Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 5,568,721
  • Market Cap: £2,828.20m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:15 144.80p 54 £78 Buy O
09-Jan-2026 17:03 144.10p 113,909 £164,143 Sell O
09-Jan-2026 16:41 144.80p 250 £362 Buy O
09-Jan-2026 16:41 144.80p 250 £362 Buy O
09-Jan-2026 16:37 144.80p 250 £362 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 144.80p 2,266,765 £3,282,276 Sell PC
09-Jan-2026 11:35 146.80p 581,262 £853,293 Buy O
09-Jan-2026 11:36 146.80p 581,262 £853,293 Buy O
09-Jan-2026 14:43 144.40p 200,000 £288,800 Sell O
09-Jan-2026 13:45 143.90p 187,500 £269,812 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page