Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 14:46 | 274.80p | 30 | £82 | Buy | O |
14-May-2025 14:44 | 274.40p | 0 | £0 | Unknown | O |
14-May-2025 14:43 | 274.30p | 151 | £414 | Sell | O |
14-May-2025 14:42 | 274.30p | 0 | £0 | Sell | O |
14-May-2025 14:43 | 274.40p | 78 | £214 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 273.75p | 10,437,662 | £28,573,099 | Buy | PC |
14-May-2025 16:35 | 273.75p | 780,210 | £2,135,825 | Unknown | |
14-May-2025 16:30 | 272.58p | 500,000 | £1,362,900 | Unknown | O |
14-May-2025 16:35 | 273.75p | 410,778 | £1,124,505 | Unknown | |
14-May-2025 08:00 | 271.05p | 300,719 | £815,099 | Sell | UT |
You are here: research