| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:46 | 906.42p | 10 | £91 | Buy | O |
| 12:42 | 906.99p | 5 | £45 | Buy | O |
| 12:42 | 907.00p | 46 | £417 | Buy | AT |
| 12:39 | 906.00p | 218 | £1,975 | Buy | AT |
| 12:39 | 906.00p | 369 | £3,343 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:30 | 905.20p | 3,750 | £33,945 | Sell | O |
| 11:37 | 905.00p | 3,449 | £31,214 | Buy | AT |
| 09:40 | 905.18p | 1,657 | £14,999 | Buy | O |
| 08:31 | 913.18p | 1,633 | £14,912 | Buy | O |
| 08:38 | 915.00p | 1,500 | £13,725 | Buy | AT |
You are here: research