Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

18.13p
   
  • Change Today:
      0.38p
  • 52 Week High: 30.60
  • 52 Week Low: 12.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 422,218
  • Market Cap: £124.52m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 18.15p 100,000 £18,150 Buy O
16:18 18.05p 8,500 £1,534 Sell O
16:08 18.01p 2,000 £360 Sell O
15:48 18.03p 44,383 £8,000 Sell O
15:26 18.25p 17 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 18.15p 100,000 £18,150 Buy O
08:01 18.00p 75,000 £13,500 Buy O
15:48 18.03p 44,383 £8,000 Sell O
15:25 18.03p 27,679 £4,989 Sell O
12:06 18.04p 27,649 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page