Cairn Homes (CDI) (CRN)

Sector:

Household Goods

172.00p
   
  • Change Today:
    -6.80p
  • 52 Week High: 194.80
  • 52 Week Low: 132.20
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 275,364
  • Market Cap: £1,075.99m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 172.00p 73,460 £126,351 Sell PC
14-May-2025 16:35 172.00p 494 £850 Unknown
14-May-2025 16:35 172.00p 510 £877 Unknown
14-May-2025 16:35 172.00p 220 £378 Unknown
14-May-2025 16:35 172.00p 40 £69 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 172.00p 73,460 £126,351 Sell PC
14-May-2025 11:09 173.80p 11,072 £19,243 Sell AT
14-May-2025 16:35 172.00p 10,400 £17,888 Unknown
14-May-2025 16:35 172.00p 10,069 £17,319 Unknown
14-May-2025 16:14 172.60p 8,250 £14,240 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page