Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.40p
   
  • Change Today:
      0.15p
  • 52 Week High: 12.20p
  • 52 Week Low: 2.26p
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 2,319,771
  • Market Cap: £121.73m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 11.03p 150,000 £16,546 Sell O
16:27 11.15p 161,341 £17,990 Unknown O
15:25 10.77p 259,281 £27,931 Sell O
16:05 11.00p 150,000 £16,500 Sell O
16:05 10.80p 200 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 10.77p 259,281 £27,931 Sell O
16:00 10.97p 200,000 £21,940 Buy O
16:27 11.15p 161,341 £17,990 Unknown O
15:49 11.00p 150,000 £16,500 Sell O
15:48 11.00p 150,000 £16,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page