Tesco (TSCOL)

427.70p
   
  • Change Today:
      5.20p
  • 52 Week High: 477.20p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 155,048
  • Market Cap: £34,819m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 427.70p 894 £3,824 Sell VO
08:32 427.80p 300 £1,283 Sell VO
08:32 428.00p 406 £1,738 Buy VO
08:32 428.00p 212 £907 Buy VO
08:31 427.90p 462 £1,977 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page