Spire Healthcare Group (SPIL)

181.40p
   
  • Change Today:
      0.017p
  • 52 Week High: 248.50p
  • 52 Week Low: 165.40p
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 73,569
  • Market Cap: £724.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 181.40p 12 £22 Buy VO
16-Jan-2026 16:29 181.20p 52 £94 Sell VO
16-Jan-2026 16:23 181.20p 154 £279 Buy VO
16-Jan-2026 16:23 181.20p 25 £45 Sell VO
16-Jan-2026 16:20 181.60p 191 £347 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page