JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

418.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 516.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 53.53m
  • Volume: 102,988
  • Market Cap: £223.74m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:36 418.00p 955 £3,992 Buy PT
09-Jan-2026 16:35 418.00p 7,432 £31,066 Buy PC
09-Jan-2026 16:35 418.00p 3,709 £15,504 Unknown
09-Jan-2026 16:35 418.00p 30 £125 Unknown
09-Jan-2026 16:35 418.00p 1,286 £5,376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:02 415.00p 18,880 £78,352 Buy O
09-Jan-2026 10:45 411.54p 10,000 £41,154 Sell O
09-Jan-2026 16:35 418.00p 7,432 £31,066 Buy PC
09-Jan-2026 15:33 415.00p 4,010 £16,642 Sell AT
09-Jan-2026 13:42 411.18p 3,998 £16,439 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page