CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 500.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 578.00
  • 52 Week Low: 450.00
  • Currency: UK Pounds
  • Shares Issued: 71.37m
  • Volume: 264,081
  • Market Cap: £356.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:54 500.00p 25,000 £125,000 Sell O
14-Aug-2026 16:35 500.00p 94 £470 Sell PC
14-Aug-2026 16:35 500.00p 1 £5 Sell
14-Aug-2026 16:35 500.00p 5 £25 Sell
14-Aug-2026 16:35 500.00p 84 £420 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:19 498.92p 33,518 £167,227 Sell O
14-Aug-2026 16:19 504.39p 28,739 £144,956 Buy O
14-Aug-2026 15:54 500.00p 25,000 £125,000 Sell O
14-Aug-2026 08:08 498.00p 24,074 £119,888 Sell O
14-Aug-2026 08:06 498.00p 24,074 £119,888 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page