National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,150.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,182.00p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 8,359,530
  • Market Cap: £57,058m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:45 1,149.50p 5 £58 Sell O
05-Jan-2026 16:47 1,149.67p 1,908 £21,936 Buy O
05-Jan-2026 16:38 1,150.00p 500 £5,750 Buy PT
05-Jan-2026 16:36 1,150.00p 126,960 £1,460,040 Sell PT
05-Jan-2026 16:36 1,150.00p 5,000 £57,500 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,150.00p 2,860,093 £32,891,070 Sell PC
05-Jan-2026 08:12 1,152.00p 1,000,000 £11,520,000 Buy O
05-Jan-2026 08:12 1,152.00p 1,000,000 £11,520,000 Buy O
05-Jan-2026 16:35 1,150.00p 149,164 £1,715,386 Unknown
05-Jan-2026 16:36 1,150.00p 126,960 £1,460,040 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page