Ecofin Global Utilities and Infrastructure Trust (EGL)

267.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 284.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 114,289
  • Market Cap: £247.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 267.00p 434 £1,159 Buy PC
14-Aug-2026 16:35 267.00p 143 £382 Unknown
14-Aug-2026 16:35 267.00p 203 £542 Unknown
14-Aug-2026 16:35 267.00p 19 £51 Unknown
14-Aug-2026 16:35 267.00p 68 £182 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 11:33 265.90p 15,000 £39,885 Buy O
14-Aug-2026 13:51 265.56p 12,080 £32,080 Sell O
14-Aug-2026 13:00 266.90p 11,240 £30,000 Buy O
14-Aug-2026 10:22 262.90p 11,350 £29,839 Sell O
14-Aug-2026 12:08 264.04p 10,000 £26,404 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page