Warpaint London (W7L)

 192.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 532.00p
  • 52 Week Low: 177.50p
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 225,782
  • Market Cap: £155.11m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 192.00p 4,000 £7,680 Buy PC
09-Jan-2026 16:35 192.00p 4,000 £7,680 Buy
09-Jan-2026 16:15 192.40p 5 £10 Buy O
09-Jan-2026 16:15 190.00p 1,250 £2,375 Sell O
09-Jan-2026 16:15 192.40p 3 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:35 193.00p 37,659 £72,682 Buy O
09-Jan-2026 15:34 192.00p 37,659 £72,305 Buy O
09-Jan-2026 15:45 190.85p 25,000 £47,713 Sell O
09-Jan-2026 09:49 191.00p 17,500 £33,425 Unknown O
09-Jan-2026 09:48 189.00p 12,631 £23,873 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page