| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:24 | 351.00p | 39 | £137 | Buy | AT |
| 13:24 | 351.00p | 211 | £741 | Buy | AT |
| 13:24 | 351.00p | 700 | £2,457 | Buy | AT |
| 13:24 | 351.00p | 25 | £88 | Sell | AT |
| 13:24 | 351.00p | 213 | £748 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:02 | 347.91p | 8,578 | £29,844 | Buy | O |
| 11:29 | 349.92p | 8,216 | £28,749 | Buy | O |
| 08:49 | 347.50p | 6,515 | £22,640 | Unknown | O |
| 11:13 | 350.75p | 3,000 | £10,522 | Buy | O |
| 11:45 | 347.25p | 2,880 | £10,001 | Buy | O |
You are here: research