| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:37 | 207.00p | 25,000 | £51,750 | Buy | O |
| 16:35 | 207.00p | 81,046 | £167,765 | Buy | PC |
| 16:35 | 207.00p | 429 | £888 | Unknown | |
| 16:35 | 207.00p | 272 | £563 | Unknown | |
| 16:35 | 207.00p | 47 | £97 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:58 | 206.88p | 129,384 | £267,670 | Sell | O |
| 16:35 | 207.00p | 81,046 | £167,765 | Buy | PC |
| 14:40 | 207.25p | 42,311 | £87,690 | Unknown | O |
| 09:58 | 205.75p | 26,500 | £54,524 | Unknown | O |
| 09:58 | 205.75p | 26,500 | £54,524 | Unknown | O |
You are here: research