Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

58.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 61.60
  • 52 Week Low: 51.40
  • Currency: UK Pounds
  • Shares Issued: 184.91m
  • Volume: 92,898
  • Market Cap: £107.25m
  • RiskGrade: 92
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 56.50p 19,560 £11,051 Sell O
09-Jan-2026 16:35 58.00p 11,956 £6,934 Sell PC
09-Jan-2026 16:35 58.00p 13 £8 Sell
09-Jan-2026 16:35 58.00p 1,134 £658 Sell
09-Jan-2026 16:35 58.00p 4,027 £2,336 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:07 56.86p 20,000 £11,373 Sell O
09-Jan-2026 16:39 56.50p 19,560 £11,051 Sell O
09-Jan-2026 12:46 57.20p 13,810 £7,899 Sell O
09-Jan-2026 14:24 57.20p 12,227 £6,994 Sell O
09-Jan-2026 16:35 58.00p 11,956 £6,934 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page