Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

132.88p
   
  • Change Today:
    -1.13p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 51,118
  • Market Cap: £158.32m
  • RiskGrade: 406
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 131.45p 1,581 £2,078 Sell O
11:51 132.32p 1,671 £2,211 Sell O
11:29 132.80p 1,690 £2,244 Buy O
11:08 132.41p 450 £596 Sell O
11:00 133.00p 749 £996 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 131.50p 13,844 £18,205 Sell O
08:11 132.55p 12,500 £16,569 Buy O
09:14 133.10p 7,504 £9,988 Buy O
09:46 132.90p 4,000 £5,316 Buy O
10:42 132.80p 2,259 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page