| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 248.50p | 58,553 | £145,504 | Buy | PC |
| 16:35 | 248.50p | 141 | £350 | Unknown | |
| 16:35 | 248.50p | 3,784 | £9,403 | Unknown | |
| 16:35 | 248.50p | 6,030 | £14,984 | Unknown | |
| 16:35 | 248.50p | 191 | £475 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:28 | 247.50p | 74,019 | £183,198 | Buy | O |
| 15:10 | 247.65p | 19,798 | £49,030 | Sell | O |
| 14:20 | 248.00p | 18,000 | £44,640 | Sell | O |
| 10:41 | 247.60p | 17,800 | £44,073 | Sell | O |
| 09:29 | 248.00p | 15,000 | £37,200 | Buy | AT |
You are here: research