Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 812,503
  • Market Cap: £130.12m
  • RiskGrade: 173
  • Beta: 0.96

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 24.00p 20,000 £4,800 Buy PC
09-Jan-2026 16:35 24.00p 5,768 £1,384 Buy
09-Jan-2026 16:35 24.00p 14,232 £3,416 Buy
09-Jan-2026 16:28 23.88p 2,000 £478 Buy O
09-Jan-2026 16:23 23.95p 30,000 £7,185 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:08 23.00p 100,000 £23,000 Unknown O
09-Jan-2026 10:12 23.00p 100,000 £23,000 Unknown O
09-Jan-2026 10:42 23.00p 100,000 £23,000 Buy O
09-Jan-2026 14:35 23.00p 80,000 £18,400 Unknown O
09-Jan-2026 15:33 23.85p 70,000 £16,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page