Uniphar (CDI) (UPR)

Sector:

Food Pharmacy Retail

Index:

FTSE AIM 100

313.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 353.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 259.57m
  • Volume: 37,403
  • Market Cap: £812.47m
  • RiskGrade: 192
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:26 310.00p 11,840 £36,704 Sell O
09-Jan-2026 16:15 317.16p 4,000 £12,686 Buy O
09-Jan-2026 14:04 312.32p 5,320 £16,615 Sell O
09-Jan-2026 14:56 317.52p 4,000 £12,701 Buy O
09-Jan-2026 14:20 316.00p 1,900 £6,004 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:26 310.00p 11,840 £36,704 Sell O
09-Jan-2026 14:04 312.32p 5,320 £16,615 Sell O
09-Jan-2026 14:56 317.52p 4,000 £12,701 Buy O
09-Jan-2026 16:15 317.16p 4,000 £12,686 Buy O
09-Jan-2026 14:03 313.00p 2,900 £9,077 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page