| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:30 | 80.00p | 15,000 | £12,000 | Unknown | O |
| 16:27 | 80.02p | 10,000 | £8,002 | Buy | O |
| 16:27 | 80.02p | 10,000 | £8,002 | Buy | O |
| 16:26 | 80.03p | 10,000 | £8,003 | Buy | O |
| 15:55 | 79.84p | 635 | £507 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:30 | 80.00p | 15,000 | £12,000 | Unknown | O |
| 16:26 | 80.03p | 10,000 | £8,003 | Buy | O |
| 16:27 | 80.02p | 10,000 | £8,002 | Buy | O |
| 16:27 | 80.02p | 10,000 | £8,002 | Buy | O |
| 14:40 | 78.71p | 5,791 | £4,558 | Buy | O |
You are here: research