Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,600.00p
   
  • Change Today:
    200.00p
  • 52 Week High: 10,742.50
  • 52 Week Low: 4,710.00
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 7,163
  • Market Cap: £48,128m
  • RiskGrade: 216
  • Beta: 0.92

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 10,700.00p 0 £0 Buy O
15:20 10,600.00p 44 £4,664 Sell AT
15:20 10,600.00p 8 £848 Sell AT
15:20 10,650.00p 186 £19,809 Sell AT
15:20 10,742.50p 186 £19,981 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 10,528.56p 1,185 £124,763 Sell O
14:30 10,395.20p 382 £39,710 Buy O
14:47 10,490.24p 238 £24,967 Sell O
12:42 10,350.00p 220 £22,770 Sell AT
12:16 10,475.08p 197 £20,636 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page