Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,514.50p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,901.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,970m
  • Volume: 5,682,011
  • Market Cap: £150,116m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 14:48 2,514.00p 2 £50 Buy O
14-May-2025 14:45 2,510.50p 0 £0 Buy O
14-May-2025 14:46 2,514.50p 0 £0 Buy O
14-May-2025 14:45 2,510.00p 1 £25 Buy O
14-May-2025 14:44 2,510.50p 6 £151 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 2,514.50p 1,719,762 £43,243,416 Buy PC
14-May-2025 16:35 2,514.50p 101,388 £2,549,401 Unknown
14-May-2025 16:35 2,514.50p 87,522 £2,200,741 Unknown
14-May-2025 08:00 2,535.00p 78,630 £1,993,270 Buy UT
14-May-2025 14:32 2,509.00p 50,500 £1,267,045 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page