RentGuarantor Holdings (RGG)

Sector:

Real Estate

34.25p
   
  • Change Today:
    -1.00p
  • 52 Week High: 38.00
  • 52 Week Low: 12.75
  • Currency: UK Pounds
  • Shares Issued: 145.26m
  • Volume: 132,549
  • Market Cap: £49.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 15:03 34.10p 1,200 £409 Sell O
21-Jan-2026 14:48 34.65p 5,756 £1,994 Buy O
21-Jan-2026 13:39 34.00p 10,000 £3,400 Sell O
21-Jan-2026 13:39 34.25p 50,000 £17,125 Sell O
21-Jan-2026 13:39 34.10p 10,000 £3,410 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 13:39 34.25p 50,000 £17,125 Sell O
21-Jan-2026 13:37 34.50p 14,898 £5,140 Sell O
21-Jan-2026 11:24 35.00p 14,286 £5,000 Sell O
21-Jan-2026 13:39 34.10p 10,000 £3,410 Sell O
21-Jan-2026 13:39 34.10p 10,000 £3,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page