Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

445.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 14,176
  • Market Cap: £2,315.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 445.06p 1,115 £4,962 Sell O
08:37 443.50p 205 £909 Sell AT
08:37 443.50p 3 £13 Sell AT
08:36 443.50p 205 £909 Sell AT
08:36 444.00p 205 £910 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 445.81p 2,500 £11,145 Sell O
08:08 444.50p 2,434 £10,819 Buy AT
08:00 428.00p 1,504 £6,437 Buy AT
08:53 445.06p 1,115 £4,962 Sell O
08:36 444.00p 982 £4,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page