Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.40p
   
  • Change Today:
    -0.15p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 218,282
  • Market Cap: £59.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 5.30p 19,240 £1,020 Sell O
10:42 5.32p 31,942 £1,699 Sell O
10:35 5.50p 50,000 £2,750 Buy O
10:29 5.31p 24,300 £1,290 Sell O
08:04 5.35p 92,800 £4,965 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 5.35p 92,800 £4,965 Sell O
10:35 5.50p 50,000 £2,750 Buy O
10:42 5.32p 31,942 £1,699 Sell O
10:29 5.31p 24,300 £1,290 Sell O
16:36 5.30p 19,240 £1,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page