Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 43.20
   
  • Change Today:
    $-0.65
  • 52 Week High: $44.52
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 7,417,682
  • Market Cap: $25,631m
  • RiskGrade: 174
  • Beta: 1.50

LUV Overview

Southwest Airlines is a major domestic airline that provides primarily short-haul, high frequency, point-to-point, low-fare services in the United States. The company commenced customer service in 1971. It now operates almost 400 Boeing 737 aircraft in 58 cities and offers a low and simple fare structure. The company’s frequent daily flight routes include Dallas to Houston, Phoenix to Las Vegas and Los Angeles International to Oakland. Southwest’s long-haul non-stop services include Baltimore to Los Angeles, Phoenix to Tampa Bay, Seattle to Nashville, and Houston to Oakland.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 1.7%
Div Cover 1.1
Op Mrgn 1.2%
ROCE 3.4%
Latest F'cast
P/E 55.4
PEG n/a
Pr/Revenue 0.9
Pr/Book 2.5
Latest F'cast
Revenue 5.3%
PBT -5.5%
EPS n/a
DPS n/a

LUV Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 9,048.00 (4,256.00) (544.00)¢ n/a n/a n/a 18.00¢ 0.4%
31-Dec-21 15,790.00 1,325.00 165.00¢ 26.0 n/a n/a n/a 0.0%
31-Dec-22 23,814.00 728.00 91.00¢ 37.0 n/a -45% 18.00¢ 0.5%
31-Dec-23 26,091.00 633.00 78.00¢ 37.0 n/a -14% 72.00¢ 2.5%
31-Dec-24 27,483.00 598.00 78.00¢ 43.1 n/a n/a 72.00¢ 2.1%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

LUV Market Data

Currency US Dollars
Share Price $ 43.20
Change Today $ -0.65
% Change -1.48 %
52 Week High $44.52
52 Week Low $24.04
Volume 7,417,682
Shares Issued 593.31m
Market Cap $25,631m
Beta 1.50
RiskGrade 174

Trades for 13-Jan-2026

Time Volume / Share Price
15:59 100 @ $43.20
15:59 140 @ $43.20
15:59 112 @ $43.20
15:59 100 @ $43.20
15:59 150 @ $43.20

Top of Page