FTSE AIM 100 (A100)

3,822.90
   
  • Change Today:
    -8.64
  • 52 Week High: 3,835.90
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80
ITM 15-Jan-26 Transfer From Dennis Schulz 0.000p 227 £0.00
ITM 15-Jan-26 Transfer From Dennis Schulz 0.000p 227 £0.00
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80
ITM 15-Jan-26 Transfer From Simon Bourne 0.000p 227 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 12-Jan-26 Placing Dan Finley 1,985,800.00p 18,000 £357,444,000.00
DEBS 12-Jan-26 Placing Phil Ellis 297,870.00p 2,700 £8,042,489.87
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80
ITM 15-Jan-26 Buy Simon Bourne 65.99p 227 £149.80
ITM 15-Jan-26 Buy Dennis Schulz 65.99p 227 £149.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,822.90
Change Today -8.64
% Change -0.23 %
19-Jan-26 Close 3,822.90

Top Risers

Price Change
BIG 100.00p +15.5%
SRC 138.00p +7.0%
FNTL 220.00p +3.8%
PANR 7.14p +2.0%
YCA 669.50p +2.0%
GGP 636.30p +1.7%
CAML 200.00p +1.5%
CER 1,530.00p +1.3%
NICL 1,010.00p +1.0%
AMRQ 122.60p +0.5%

Top Fallers

Price Change
BUR 692.50p -5.5%
MIDW 180.50p -4.0%
KITW 211.00p -3.7%
CRW 1,885.00p -3.6%
TSTL 405.00p -3.6%
ITM 65.00p -3.1%
GBG 232.50p -3.1%
ABDP 1,290.00p -3.0%
YOU 237.00p -2.9%
MPE 1,225.00p -2.8%

Top of Page