ITV (ITVL)

81.15p
   
  • Change Today:
      0.010p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 491,234
  • Market Cap: £3,248.37m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 81.15p
Change Today 0.010p
% Change 1.28 %
52 Week High 87.35
52 Week Low 66.35
Volume 491,234
Shares Issued 4,002.93m
Market Cap £3,248.37m

Trades for 23-Jan-2026

Time Volume / Share Price
16:29 3 @ 81.15p
16:26 3,413 @ 81.15p
16:26 908 @ 81.15p
16:25 24 @ 81.10p
16:23 1,177 @ 81.10p

ITV Key Personnel

CEO Carolyn McCall

Top of Page