Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

264.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 540.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 320,778
  • Market Cap: £100.63m
  • Beta: 0.44

Latest Deals

Traded Action Notifier PriceAmountValue
07-Nov-25 Buy Brian Nelson 348.00p 50,000 £174,000.00
06-Nov-25 Buy Brian Nelson 351.00p 50,000 £175,500.00
05-Nov-25 Buy Brian Nelson 351.00p 50,000 £175,500.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Nov-25 Buy Brian Nelson 351.00p 50,000 £175,500.00
05-Nov-25 Buy Brian Nelson 351.00p 50,000 £175,500.00
07-Nov-25 Buy Brian Nelson 348.00p 50,000 £174,000.00

Director Shareholdings

Notifier Holding Value*
Brian Nelson 7,421,924 £19,593,879
Steve Brown 1,084,364 £2,862,721
Bill Russell 60,007 £158,418
Andy Malpass 23,424 £61,839

Major Shareholders

Notifier** Holding Value*
Long Path Partners LP 7,421,924 £19,593,879
CANACCORD GENUITY GROUP INC 4,658,418 £12,298,224
Canaccord Genuity Group Inc 3,767,734 £9,946,818
Hargreave Hale Limited 2,957,618 £7,808,112
Allianz Global Investors 2,040,253 £5,386,268
Amati Global Investors Limited 2,035,191 £5,372,904
Chelverton Asset Management 2,000,000 £5,280,000
Orange River Management LP 1,917,868 £5,063,172
M&G Plc 1,783,974 £4,709,691
Jupiter Asset Management Limited 1,566,500 £4,135,560
Pershing Nominees Ltd 1,428,430 £3,771,055
Aggregate of Standard Life Aberdeen plc 1,170,830 £3,090,991
Memphre Investments LP 1,170,000 £3,088,800
Norges Bank 1,123,025 £2,964,786
FIL Limited 1,093,886 £2,887,859
Kames Capital Plc 1,078,336 £2,846,807
Leonard Sim 809,635 £2,137,436

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 264.00p
Change Today -11.00p
% Change -4.00 %
52 Week High 540.00p
52 Week Low 262.00p
Volume 320,778
Shares Issued 38.12m
Market Cap £100.63m
Beta 0.44

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

ACSO Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:26 2,500 @ 266.00p
16:06 2,500 @ 266.00p
14:51 5,000 @ 265.75p
16:35 13,173 @ 264.00p
16:35 995 @ 264.00p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page