FTSE 250 (MCX)

22,847.78
   
  • Change Today:
    -33.03
  • 52 Week High: 22,885.18
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 07-Jan-26 Transfer From Jonathan Sorrell  0.000p 7 £0.00
TATE 06-Jan-26 Buy Cláudia Vaz de Lestapis 1,465.72p 5,000 £73,285.98
RAT 05-Jan-26 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 05-Jan-26 Buy Iain Hooley 1,914.00p 8 £153.12
RAT 05-Jan-26 Buy Jonathan Sorrell  1,914.00p 7 £133.98

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 06-Jan-26 Buy Cláudia Vaz de Lestapis 1,465.72p 5,000 £73,285.98
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,847.78
Change Today -33.03
% Change -0.14 %
07-Jan-26 Close 22,880.81

Top Risers

Price Change
CHG 523.00p +3.8%
CCC 3,198.00p +3.6%
SCT 1,450.00p +3.6%
TRST 181.60p +2.2%
RNK 99.70p +1.8%
MAB 272.50p +1.5%
RHIM 2,775.00p +1.5%
BYIT 369.80p +1.4%
KNOS 1,023.00p +1.4%
SAFE 787.00p +1.4%

Top Fallers

Price Change
HAS 52.00p -4.8%
MOON 198.20p -4.7%
PAGE 230.60p -3.8%
GRG 1,720.00p -3.0%
DEC 989.00p -2.5%
WKP 398.50p -2.0%
QLT 183.10p -1.9%
XPS 332.50p -1.9%
MTO 168.60p -1.7%
WPP 334.50p -1.7%

Top of Page