FTSE Small Cap (SMX)

7,678.93
   
  • Change Today:
      45.60
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTPE 08-Jan-26 Buy Jane Routledge 559.95p 3,571 £19,995.89
MTE 07-Jan-26 Buy Dividends Gordon Neilly 165.85p 121 £200.68
TRI 07-Jan-26 Buy Nicholas Mills 70.00p 20,000 £14,000.00
LIO 07-Jan-26 Buy Vinay Kumar Abrol 241.00p 774 £1,865.34
LIO 07-Jan-26 Buy John Stephen Ions 241.00p 774 £1,865.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
CTPE 08-Jan-26 Buy Jane Routledge 559.95p 3,571 £19,995.89
TRI 07-Jan-26 Buy Nicholas Mills 70.00p 20,000 £14,000.00
OIT 05-Jan-26 Buy Richard King 169.19p 2,790 £4,720.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,678.93
Change Today 45.60
% Change 0.60 %
09-Jan-26 Close 7,678.93

Top Risers

Price Change
MCG 23.06p +4.4%
CCJI 235.00p +4.0%
LSL 270.00p +3.8%
NAVF 220.00p +3.8%
BMS 230.00p +3.6%
ENQ 10.46p +3.6%
GDWN 23,300.00p +3.6%
ECOR 123.00p +3.5%
CLIG 389.00p +3.5%
DGI9 6.00p +3.4%

Top Fallers

Price Change
VID 11.30p -9.6%
LABS 36.80p -5.6%
RWA 136.00p -4.2%
XAR 102.50p -3.8%
TPT 44.00p -2.7%
IGC 165.50p -2.6%
SDY 24.85p -2.5%
GNC 238.00p -2.3%
SHI 9.67p -2.2%
CNE 220.00p -2.2%

Top of Page