FTSE Small Cap (SMX)

7,633.33
   
  • Change Today:
      12.79
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CTPE 08-Jan-26 Buy Jane Routledge 559.95p 3,571 £19,995.89
LIO 07-Jan-26 Buy Vinay Kumar Abrol 241.00p 774 £1,865.34
LIO 07-Jan-26 Buy John Stephen Ions 241.00p 774 £1,865.34
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
GLE 05-Jan-26 Buy Graham Prothero 427.00p 46 £196.42

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
CTPE 08-Jan-26 Buy Jane Routledge 559.95p 3,571 £19,995.89
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,633.33
Change Today 12.79
% Change 0.17 %
08-Jan-26 Close 7,633.33

Top Risers

Price Change
ECEL 133.00p +7.7%
SAGA 438.00p +6.1%
JARA 79.00p +5.3%
TET 220.00p +4.8%
TBTG 305.00p +4.5%
MARS 66.80p +4.2%
FDM 130.20p +3.7%
ADIG 27.60p +3.2%
SFR 29.40p +3.2%
SREI 56.00p +3.1%

Top Fallers

Price Change
SNWS 68.00p -11.7%
SSIT 127.00p -5.9%
DGI9 5.80p -4.8%
GDWN 22,500.00p -3.8%
XAR 106.50p -3.2%
STEM 181.20p -3.0%
NXR 317.00p -2.8%
TPT 45.20p -2.6%
PZC 71.10p -2.3%
PAY 466.00p -2.3%

Top of Page