Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

215.80p
   
  • Change Today:
    -4.60p
  • 52 Week High: 416.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 816,212
  • Market Cap: £863.19m
  • RiskGrade: 288
  • Beta: 1.05

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £1,705,672
Brian McBride 103,141 £222,578
Peter Wood 79,609 £171,796
Andy Phillipp 74,237 £160,203
Duncan Tatton-Brown 35,410 £76,415
Rakhi Goss-Custard 8,798 £18,986
Jennifer Duvalier 4,587 £9,899

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £257,379,843
Invesco Ltd 48,035,964 £103,661,610
TRAINLINE PLC 38,505,715 £83,095,333
FIL Limited 31,477,908 £67,929,326
BlackRock, Inc 24,993,337 £53,935,621
Merian Global Investors (UK) Limited 24,122,206 £52,055,720
Jupiter Fund Management plc 23,322,693 £50,330,372
T-Rowe Price International Ltd 22,136,524 £47,770,619
Baillie Gifford 18,209,991 £39,297,161
Capital World Investors 14,500,000 £31,291,000
The Capital Group Companies, Inc. 9,938,753 £21,447,829

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 215.80p
Change Today -4.60p
% Change -2.09 %
52 Week High 416.80
52 Week Low 209.00
Volume 816,212
Shares Issued 400.00m
Market Cap £863.19m
Beta 1.05
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 02-Jan-2026

Time Volume / Share Price
14:49 4 @ 214.40p
14:49 19 @ 214.40p
16:35 108 @ 215.80p
16:35 20,724 @ 215.80p
16:35 296,683 @ 215.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page