Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

511.50p
   
  • Change Today:
      21.50p
  • 52 Week High: 515.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 256,433
  • Market Cap: £2,658.20m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50

Director Shareholdings

Notifier Holding Value*
Lan Tu 6,756 £34,557
Derek Weir 5,405 £27,647
Andrew Didham 5,405 £27,647

Major Shareholders

Notifier** Holding Value*
Marlin Bidco Limited 425,680,221 £2,177,354,330

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 511.50p
Change Today 21.50p
% Change 4.39 %
52 Week High 515.00
52 Week Low 366.40
Volume 256,433
Shares Issued 519.69m
Market Cap £2,658.20m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 05-Jan-2026

Time Volume / Share Price
14:14 20 @ 515.00p
14:12 100 @ 513.00p
14:05 743 @ 510.97p
14:03 341 @ 513.00p
14:03 270 @ 513.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page