TOTALENERGIES (TTE)

Index:

CAC 40

  56.37
   
  • Change Today:
     -0.69
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 1,468,565
  • Market Cap:  146,572m
  • Beta: 0.79

Financial Analysis

Select chart: EPS | Revenue

Latest Interim/Quarterly

Period Ending Period Revenue ($m) Pre-tax ($m) EPS Dividend
30-Sep-25 Q3 48,691.00 6,570.00 165.00¢ 85.00¢

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 119,704.00 452.00 (290.00)¢ n/a n/a n/a 322.50¢ 7.9%
31-Dec-21 184,634.00 25,953.00 595.00¢ 7.5 n/a n/a 264.00¢ 5.9%
31-Dec-22 263,310.00 43,286.00 791.00$ 0.1 0.0 +14% 295.89 434.7%
31-Dec-23 237,128.00 34,811.00 872.00¢ 8.2 0.8 +10% 272.00¢ 3.8%
31-Dec-24 214,550.00 26,806.00 674.00¢ 9.2 n/a -23% 310.90¢ 5.0%

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 7.50 0.08 1.74 5.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   56.37
Change Today   -0.69
% Change -1.20 %
52 Week High  60.51
52 Week Low  48.26
Volume 1,468,565
Shares Issued 2,600.00m
Market Cap  146,572m
Beta 0.79

Trades for 15-Jan-2026

Time Volume / Share Price
14:37 144 @  56.38
14:36 10 @  56.38
14:36 282 @  56.37
14:36 56 @  56.37
14:36 88 @  56.37

Top of Page