Interactive Strength Inc (TRNR)

$ 1.14
   
  • Change Today:
    $0.05
  • 52 Week High: $31.80
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 213,004

Key Fundamentals

Fundamentals data is not available for this company.

Forecasts

Forecasts data is not available for this company.

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest n/a n/a n/a 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TRNR Market Data

Currency US Dollars
Share Price $ 1.14
Change Today $ 0.05
% Change 4.59 %
52 Week High $31.80
52 Week Low $0.86
Volume 213,004

Trades for 07-Jan-2026

Time Volume / Share Price
16:00 270 @ $1.14
15:59 200 @ $1.12
15:59 100 @ $1.11
15:59 100 @ $1.14
15:59 121 @ $1.12

Top of Page