- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,409.23
- Change Today: -6.87
- 52 Week High: 5,419.87
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | -0.27% | AAF | £3.55 | -0.06% | AAL | £30.85 | 0.95% | ABDN | £2.06 | -1.06% |
| ABF | £21.27 | -0.70% | AEP | £13.70 | 1.11% | AGT | £2.58 | 0.19% | AHT | £50.86 | -1.09% |
| AIE | £2.72 | 0.18% | AJB | £4.41 | -0.90% | ALW | £12.82 | 0.31% | AML | £0.64 | -0.24% |
| ANTO | £32.79 | -1.12% | AO. | £1.13 | 1.07% | APN | £2.52 | -0.59% | ASHM | £1.77 | 0.00% |
| ASL | £15.74 | -0.25% | ATR | £5.60 | -0.36% | ATT | £5.27 | -0.19% | AUTO | £5.86 | -0.14% |
| AV. | £6.84 | -0.23% | AVON | £18.14 | -0.66% | AZN | £137.90 | 0.29% | BA. | £17.14 | 0.00% |
| BAB | £12.43 | 0.08% | BAG | £6.24 | -1.11% | BAKK | £2.38 | 0.63% | BARC | £4.76 | -0.18% |
| BATS | £42.14 | 0.45% | BBOX | £1.52 | -0.07% | BBY | £7.11 | -0.56% | BCG | £2.03 | -0.49% |
| BEZ | £8.32 | -1.42% | BGEO | £93.00 | -0.05% | BGFD | £8.98 | 0.22% | BHMG | £3.99 | -0.25% |
| BKG | £39.04 | -0.51% | BLND | £4.04 | 0.60% | BME | £1.69 | -0.56% | BNKR | £1.33 | 0.00% |
| BNZL | £20.76 | -0.57% | BOY | £6.98 | -0.85% | BP. | £4.33 | 0.43% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | -0.43% | BPT | £2.84 | -0.63% | BRBY | £12.69 | -0.70% | BREE | £3.29 | -0.18% |
| BRGE | £5.81 | -0.17% | BRSC | £13.10 | -0.15% | BRWM | £8.04 | -2.55% | BSIF | £0.69 | -0.29% |
| BT.A | £1.84 | 0.19% | BTRW | £3.81 | -0.10% | BWY | £27.44 | 0.59% | BYG | £10.46 | -0.38% |
| BYIT | £3.59 | -0.33% | CBG | £5.22 | -0.76% | CCC | £29.30 | -1.48% | CCEP | £68.50 | 0.29% |
| CCH | £38.42 | -0.31% | CCL | £22.68 | -1.00% | CCR | £1.35 | 0.00% | CGT | £49.30 | 0.00% |
| CHG | £4.72 | 0.00% | CHRY | £1.19 | 0.34% | CKN | £38.15 | -0.26% | CLDN | £3.81 | 0.53% |
| CMCX | £2.99 | 1.36% | CNA | £1.70 | -0.12% | COA | £0.84 | -0.12% | CPG | £23.64 | -0.25% |
| CRDA | £26.95 | -2.21% | CRH | £93.04 | -0.70% | CTEC | £2.43 | 0.41% | CTY | £5.28 | -0.19% |
| CURY | £1.26 | -2.25% | CWK | £49.55 | -0.70% | CWR | £2.13 | -0.93% | DCC | £46.30 | -0.90% |
| DEC | £10.75 | -0.92% | DGE | £16.04 | 0.06% | DLN | £17.39 | 0.52% | DNLM | £11.30 | -0.62% |
| DOCS | £0.77 | 0.26% | DOM | £1.73 | 0.29% | DPLM | £52.95 | -1.12% | DRX | £8.37 | -0.48% |
| DSCV | £6.00 | -0.66% | EDIN | £8.22 | 0.00% | EDV | £38.72 | -0.77% | ELM | £1.66 | -0.60% |
| EMG | £2.29 | -0.17% | ENOG | £8.86 | -0.23% | ENT | £7.67 | 0.13% | ESCT | £2.17 | 0.23% |
| ESP | £0.78 | 0.39% | EWG | £1.05 | -1.87% | EWI | £2.13 | -0.93% | EXPN | £33.63 | -1.35% |
| EZJ | £5.11 | 0.00% | FAN | £6.45 | -0.62% | FCIT | £12.52 | 0.00% | FCSS | £3.02 | -0.17% |
| FEML | £10.66 | 1.14% | FEV | £4.17 | -0.24% | FGEN | £0.66 | -0.30% | FGP | £1.91 | -0.68% |
| FGT | £8.22 | -0.36% | FLTR | £161.30 | -0.15% | FOUR | £38.45 | -0.52% | FRAS | £6.78 | 0.59% |
| FRES | £33.34 | -2.29% | FSG | £4.30 | -0.92% | FSV | £4.18 | 0.00% | FUTR | £5.26 | 0.10% |
| GAMA | £9.24 | 0.00% | GAW | £189.20 | 0.00% | GBG | £2.57 | 0.19% | GCP | £0.74 | 0.00% |
| GEN | £3.27 | -0.30% | GFTU | £9.36 | -0.63% | GLEN | £4.07 | 0.01% | GNS | £25.95 | -0.76% |
| GPE | £3.19 | 0.63% | GRG | £16.80 | -0.36% | GRI | £1.82 | 0.00% | GSCT | £1.77 | 0.34% |
| GSK | £18.25 | -0.33% | HAS | £0.56 | 0.36% | HBR | £1.97 | -0.81% | HFG | £5.04 | -0.20% |
| HGT | £5.07 | -0.20% | HICL | £1.16 | -0.34% | HIK | £15.50 | 0.00% | HILS | £21.40 | -0.93% |
| HLMA | £35.38 | -0.17% | HLN | £3.75 | 0.32% | HMSO | £3.30 | 0.73% | HOC | £5.13 | -3.11% |
| HRI | £24.05 | -0.21% | HSBA | £11.74 | -0.15% | HSL | £8.58 | -0.46% | HSX | £14.23 | -0.42% |
| HTWS | £1.65 | -1.08% | HVPE | £31.35 | 0.32% | HWDN | £8.32 | -0.83% | HWG | £1.67 | -0.30% |
| IAG | £4.14 | -0.17% | IBST | £1.40 | -1.55% | ICG | £20.54 | -0.87% | ICGT | £14.88 | -0.80% |
| IEM | £3.96 | 0.00% | IGG | £13.15 | 0.08% | IHG | £104.60 | 0.19% | IHP | £3.60 | -1.50% |
| III | £32.63 | 0.59% | IMB | £31.19 | -0.35% | IMI | £24.88 | -0.40% | INCH | £7.69 | -0.71% |
| INF | £8.84 | -0.47% | INPP | £1.25 | 0.16% | INVP | £5.51 | -1.78% | IPF | £2.34 | 0.00% |
| IPO | £0.59 | 0.17% | ITH | £1.66 | 0.61% | ITRK | £46.26 | -0.09% | ITV | £0.82 | -0.30% |
| IWG | £2.31 | -1.03% | JAM | £11.22 | 0.00% | JD. | £0.84 | -0.96% | JDW | £7.38 | 0.61% |
| JEDT | £5.97 | -0.33% | JEGI | £1.40 | 0.00% | JFJ | £6.90 | 0.15% | JGGI | £5.74 | 0.00% |
| JIGI | £10.18 | -0.20% | JMAT | £21.32 | -1.93% | JMGI | £1.37 | 0.00% | JSG | £1.35 | 0.15% |
| JTC | £12.84 | -0.16% | JUP | £1.59 | 0.00% | JUST | £2.16 | 0.00% | KGF | £3.13 | -0.64% |
| KIE | £2.22 | -0.22% | KLR | £16.66 | -0.24% | KNOS | £10.04 | -0.89% | LAND | £6.22 | -0.40% |
| LGEN | £2.62 | -0.04% | LLOY | £0.98 | -0.10% | LMP | £1.90 | 0.11% | LRE | £6.41 | -0.16% |
| LSEG | £89.52 | -0.11% | LWDB | £10.54 | -0.57% | MAB | £2.62 | -1.13% | MEGP | £1.51 | -0.40% |
| MGAM | £2.18 | -0.68% | MGNS | £46.50 | -0.32% | MKS | £3.30 | 0.76% | MNDI | £9.08 | -0.18% |
| MNG | £2.86 | -0.52% | MNKS | £15.00 | 0.00% | MONY | £1.84 | -0.97% | MOON | £2.03 | -0.98% |
| MRC | £2.58 | -0.39% | MRCH | £5.96 | -0.50% | MRO | £5.88 | 0.34% | MSLH | £1.81 | -0.44% |
| MTLN | 44.20 | -0.11% | MTO | £1.66 | -1.30% | MUT | £9.13 | -0.76% | MYI | £3.35 | 0.00% |
| N91 | £2.16 | -0.83% | NAS | £0.00 | 0.00% | NBPE | £16.18 | -0.86% | NCC | £1.39 | -0.57% |
| NG. | £11.41 | -0.52% | NWG | £6.52 | -0.21% | NXT | £136.80 | 0.22% | OCDO | £2.36 | -1.83% |
| OCI | £5.70 | 0.35% | ONT | £1.28 | 0.23% | OSB | £6.38 | -0.93% | OXB | £6.17 | -0.48% |
| OXIG | £20.50 | -1.20% | PAF | £1.21 | -1.94% | PAG | £8.54 | -1.16% | PAGE | £2.35 | -0.34% |
| PCT | £4.64 | 0.11% | PETS | £1.98 | -0.40% | PEY | 10.45 | 0.00% | PFD | £1.73 | -0.12% |
| PHI | £7.80 | 0.78% | PHNX | £7.37 | -0.07% | PHP | £0.98 | -0.20% | PIN | £3.78 | 0.13% |
| PINT | £1.08 | -1.36% | PLUS | £36.30 | -0.49% | PNL | £5.41 | -0.92% | PNN | £5.28 | -0.94% |
| POLN | £9.42 | -0.63% | PPET | £6.10 | -1.61% | PPH | £17.96 | 1.58% | PRN | £4.50 | -1.21% |
| PRSR | £1.14 | 0.00% | PRU | £11.45 | -0.69% | PSH | £48.46 | 1.08% | PSN | £13.59 | 0.07% |
| PSON | £10.50 | -0.05% | PTEC | £2.83 | -1.05% | QLT | £1.83 | -1.45% | QQ. | £4.42 | -0.67% |
| RAT | £19.30 | -0.52% | RCP | £22.70 | -0.22% | REL | £30.20 | -0.89% | RHIM | £27.80 | 1.83% |
| RICA | £2.94 | 0.68% | RIO | £59.94 | -0.53% | RKT | £60.02 | -0.17% | RMV | £5.20 | 0.46% |
| RNK | £0.99 | -0.70% | ROR | £3.25 | -0.79% | RPI | £3.00 | -0.92% | RR. | £11.50 | -0.26% |
| RS1 | £6.24 | -0.72% | RSW | £35.10 | -0.14% | RTO | £4.47 | 0.40% | RTW | $2.16 | -1.37% |
| SAFE | £7.36 | -0.07% | SAIN | £5.16 | 0.98% | SBRY | £3.25 | -0.49% | SCT | £14.17 | -0.56% |
| SDP | £6.58 | 0.30% | SDR | £4.07 | -0.97% | SEIT | £0.52 | 0.19% | SEQI | £0.79 | 0.00% |
| SGE | £10.83 | -0.05% | SGRO | £7.20 | 0.14% | SHAW | £4.86 | -1.12% | SHC | £1.45 | 0.28% |
| SHEL | £27.40 | 0.31% | SMIN | £23.52 | -0.93% | SMT | £11.86 | 0.21% | SMWH | £6.39 | -0.70% |
| SN. | £12.38 | 0.36% | SNR | £1.95 | 0.52% | SOI | £3.41 | 0.29% | SPI | £1.67 | 0.12% |
| SPX | £68.20 | -0.58% | SRE | £0.96 | -0.41% | SRP | £2.79 | -0.07% | SSE | £21.79 | -0.73% |
| SSON | £15.66 | -0.38% | SSPG | £2.06 | 0.00% | STAN | £18.22 | -0.22% | STJ | £13.85 | -0.47% |
| SUPR | £0.81 | -0.61% | SVS | £9.96 | -0.60% | SVT | £27.89 | -0.64% | SWR | £28.71 | -0.35% |
| SYNC | £0.95 | 0.00% | TATE | £3.75 | -0.43% | TBCG | £40.60 | -0.61% | TCAP | £2.59 | 0.00% |
| TEM | £2.35 | 0.21% | TEP | £13.58 | -0.73% | TFIF | £1.13 | -0.53% | THG | £0.46 | -1.29% |
| THRG | £6.24 | 0.00% | THRL | £0.98 | -0.31% | TMPL | £3.79 | -0.39% | TPK | £6.36 | -0.86% |
| TRIG | £0.69 | 0.00% | TRN | £2.20 | -0.54% | TRST | £1.64 | -1.32% | TRY | £3.17 | -0.47% |
| TSCO | £4.42 | -0.41% | TW. | £1.07 | 0.70% | UKW | £0.98 | -0.41% | ULVR | £48.59 | 0.07% |
| USA | £2.90 | -0.17% | UTG | £5.59 | -0.36% | UU. | £11.94 | -0.75% | VCT | £6.55 | -1.06% |
| VEIL | £7.95 | 1.27% | VOD | £0.99 | 0.34% | VOF | £4.68 | -0.43% | VSVS | £3.97 | -0.45% |
| VTY | £6.41 | 0.53% | WEIR | £28.46 | 0.07% | WIX | £2.35 | -0.84% | WIZZ | £12.76 | -0.55% |
| WKP | £3.99 | 0.00% | WOSG | £4.74 | -0.88% | WPP | £3.38 | -0.97% | WTB | £25.50 | -0.20% |
| WWH | £3.75 | -0.40% | XPS | £3.39 | -1.17% | ZIG | £3.83 | 0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN