Nasdaq Composite (IXIC)

23,235.63
   
  • Change Today:
    -6.36
  • 52 Week High: 23,585.96
  • 52 Week Low: 23,119.49
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.29 -0.10% AACG $0.80 1.24% AAL $15.48 0.98% AAME $2.88 1.77%
AAOI $39.60 13.60% AAON $79.19 3.86% AAPL $271.01 -0.31% AARD $13.19 0.50%
ABAT $3.70 10.78% ABCL $3.43 0.29% ABEO $5.31 0.76% ABLV $0.67 -0.37%
ABNB $133.01 -2.00% ABOS $2.02 -4.27% ABP $4.22 -0.24% ABPWW $0.01 -9.76%
ABSI $3.61 3.44% ABTC $1.78 4.71% ABTS $5.15 0.00% ABUS $4.77 -0.83%
ABVC $2.19 2.82% ABVE $1.83 12.27% ACAD $26.29 -1.57% ACB $4.34 2.84%
ACCL $2.76 1.84% ACDC $4.04 3.86% ACET $8.82 4.75% ACFN $15.22 0.79%
ACGL $93.86 -2.15% ACGLO $20.57 1.48% ACHC $14.29 0.70% ACHV $4.97 0.00%
ACIC $11.38 -9.90% ACIU $3.36 7.01% ACIW $45.67 -4.48% ACLS $86.12 7.19%
ACLX $63.34 -2.85% ACMR $44.88 13.76% ACNB $47.25 -2.28% ACNT $16.06 -0.80%
ACOG $6.50 0.00% ACON $4.98 8.26% ACONW $0.04 -1.32% ACRS $2.88 -4.32%
ACRV $2.46 2.07% ACT $39.62 -0.05% ACTG $3.74 0.00% ACTU $6.03 -1.47%
ACXP $2.76 10.84% ADAM $7.44 1.92% ADAMN $21.90 1.11% ADBE $333.30 -4.77%
ADEA $17.58 1.91% ADGM $1.08 3.85% ADI $273.74 0.94% ADIL $0.24 8.77%
ADMA $17.88 -1.97% ADP $252.88 -1.69% ADPT $15.91 -2.03% ADSE $12.61 -0.55%
ADSK $286.73 -3.13% ADTN $8.68 -0.12% ADTX $0.88 6.00% ADUR $10.57 2.03%
ADUS $106.58 -0.75% ADV $0.82 -7.25% ADVB $0.30 3.53% ADVM $0.00 0.00%
AEBI $12.59 -0.47% AEC $5.90 15.01% AEHL $1.75 -1.13% AEHR $22.16 9.76%
AEI $3.41 -0.87% AEIS $221.99 6.03% AEMD $2.82 1.81% AENT $8.01 -0.87%
AENTW $0.89 4.60% AEP $115.81 0.43% AERT $0.52 1.07% AERTW $0.04 -0.53%
AEVA $12.75 -3.99% AEYE $9.95 -0.40% AFBI $20.54 0.34% AFCG $2.85 0.00%
AFJK $75.86 18.51% AFRI $10.98 -0.45% AFRM $74.03 -0.54% AFYA $14.95 -2.99%
AGAE $0.43 8.98% AGCC $10.47 7.27% AGEN $3.23 2.87% AGH $2.95 -6.35%
AGIO $27.18 -0.15% AGMH $1.98 0.51% AGNC $10.93 1.96% AGNG $36.05 0.43%
AGPU $0.00 0.00% AGRZ $0.82 6.60% AGYS $115.51 -2.80% AHCO $9.67 -2.91%
AHMA $5.21 5.47% AIFU $2.71 1.19% AIHS $1.08 0.93% AIIO $0.31 1.15%
AIMD $1.75 6.71% AIOT $5.25 -1.32% AIP $15.58 0.52% AIRE $0.47 11.70%
AIRG $4.08 0.49% AIRJ $4.19 6.35% AIRJW $0.94 10.00% AIRO $9.24 12.96%
AIRS $1.85 -6.57% AIRT $19.10 0.00% AISP $3.11 7.61% AISPW $1.00 24.88%
AIXC $0.00 0.00% AIXC* $0.00 0.00% AKAM $85.10 -2.46% AKAN $0.49 7.70%
AKBA $1.55 -3.73% AKRO $0.00 0.00% AKTX $0.29 0.35% ALAB $179.56 7.93%
ALAR $8.84 3.03% ALBT $1.25 4.17% ALCO $36.72 0.93% ALCY $14.45 1.69%
ALDF $10.49 0.05% ALDX $4.67 -9.85% ALEC $1.53 -1.92% ALF $10.64 -0.09%
ALGM $26.91 2.01% ALGN $156.03 -0.08% ALGS $9.13 -2.04% ALGT $88.01 3.21%
ALHC $20.22 2.38% ALIS $9.95 0.20% ALKS $28.26 1.00% ALKT $22.68 -1.69%
ALLO $1.35 -1.46% ALLR $1.14 5.56% ALLT $9.66 -1.73% ALM $8.80 -0.11%
ALMS $8.96 -8.25% ALMU $17.80 3.67% ALNT $55.58 3.40% ALNY $400.17 0.63%
ALOT $8.89 2.83% ALPS $0.91 4.78% ALRM $51.24 0.43% ALRS $22.45 -0.31%
ALT $3.51 -2.77% ALTI $4.71 1.51% ALTO $2.66 -7.64% ALTS $1.21 10.00%
ALVO $5.00 -2.53% ALXO $1.15 1.77% ALZN $1.90 4.40% AMAL $31.94 -0.28%
AMAT $268.87 4.62% AMBA $75.16 6.10% AMCI $7.19 -9.10% AMCX $9.25 -2.84%
AMD $223.47 4.35% AMGN $327.64 0.10% AMIX $0.54 -2.35% AMKR $42.92 8.71%
AMLX $11.42 -5.46% AMOD $0.46 0.41% AMPG $3.28 9.70% AMPH $26.46 -1.19%
AMPL $10.93 -5.61% AMRN $13.72 -1.68% AMRX $12.66 0.48% AMSC $31.58 9.73%
AMSF $37.58 -2.16% AMST $2.00 5.82% AMTX $1.59 14.39% AMWD $54.99 2.02%
AMZN $226.50 -1.87% ANAB $44.95 -7.28% ANDE $53.05 -0.23% ANEB $1.13 11.88%
ANGH $4.00 6.10% ANGI $12.65 -2.17% ANGO $12.68 -1.25% ANIK $9.35 -2.71%
ANIP $78.43 -0.65% ANIX $3.16 1.28% ANL $1.38 -2.82% ANNA $2.77 -3.68%
ANNX $4.69 -6.57% ANPA $22.71 2.52% ANSC $11.19 0.00% ANTA $9.13 2.70%
ANTX $1.11 -2.63% ANY $0.33 11.26% AOSL $20.66 4.29% AOUT $7.92 2.46%
APA $25.36 3.68% APAC $9.95 0.00% APAD $10.05 0.00% APEI $36.15 -4.37%
APGE $75.78 0.40% API $4.04 -0.74% APLD $28.11 14.64% APLM $19.30 3.24%
APLS $25.86 2.95% APLT $0.10 2.70% APM $1.07 0.94% APOG $37.34 2.55%
APP $618.32 -8.24% APPF $230.37 -0.98% APPN $34.06 -3.84% APPS $4.78 -4.40%
APRE $0.85 0.00% APVO $9.39 -0.42% APWC $1.84 -1.34% APXT $9.89 0.00%
APYX $3.50 0.00% AQB $0.95 2.15% AQMS $5.33 11.04% AQST $6.45 -0.15%
ARAI $2.71 3.04% ARAY $0.85 2.93% ARBB $5.77 -0.17% ARBE $1.20 1.69%
ARBK $3.69 8.21% ARBKL $0.00 0.00% ARCB $77.17 4.02% ARCC $20.44 1.04%
ARCT $6.25 1.96% ARDX $6.15 5.49% AREB $0.79 13.92% AREBW $0.02 -8.08%
AREC $2.72 9.68% ARGX $839.99 -0.11% ARHS $11.36 1.34% ARKO $4.47 -1.54%
ARKR $6.61 -1.42% ARLP $23.29 0.26% ARM $114.73 4.96% AROW $31.30 -0.32%
ARQ $3.33 1.83% ARQQ $24.54 12.16% ARQT $29.00 -0.14% ARRY $9.68 4.99%
ARTL $1.27 4.10% ARTNA $31.42 -0.60% ARTV $4.23 -1.40% ARTW $2.31 -1.70%
ARVN $11.47 -3.29% ARVR $49.77 1.70% ARWR $67.79 2.11% ASBP $0.14 3.79%
ASBPW $0.02 12.73% ASLE $7.22 1.55% ASMB $33.74 -0.78% ASML $1,163.78 8.78%
ASND $213.29 0.02% ASNS $0.49 -1.64% ASO $52.15 4.38% ASPC $21.63 -7.66%
ASPI $5.63 5.23% ASPS $6.97 0.29% ASRT $9.14 0.77% ASRV $3.28 2.82%
ASST $0.86 17.15% ASTC $3.65 5.49% ASTE $44.63 3.02% ASTH $25.22 1.65%
ASTI $4.06 -1.22% ASTL $3.92 -4.39% ASTS $83.47 14.93% ASUR $9.09 -3.50%
ASYS $12.95 3.19% ATAI $3.87 -5.38% ATEC $20.76 -1.33% ATER $0.72 3.13%
ATEX $22.23 1.83% ATGL $20.50 -2.05% ATHA $6.96 -8.06% ATHE $3.16 2.60%
ATHR $6.18 -0.32% ATII $10.35 -0.10% ATLC $66.35 -0.90% ATLCL $24.76 0.04%
ATLN $2.04 53.38% ATLO $22.74 -0.96% ATLX $4.38 3.55% ATMC $15.60 0.00%
ATNI $22.22 -2.54% ATOM $2.36 6.79% ATON $0.77 27.57% ATOS $0.63 6.88%
ATPC $0.10 -1.41% ATRA $17.77 -1.77% ATRC $39.27 -0.73% ATRO $56.61 4.37%
ATXG $0.38 -3.39% ATXS $12.89 -1.53% ATYR $0.76 -3.06% AUBN $26.25 -2.60%
AUDC $8.74 0.11% AUGO $50.00 -0.82% AUID $0.98 11.70% AUPH $15.35 -3.76%
AUR $3.87 0.78% AURA $5.30 -2.75% AURE $0.28 12.09% AUROW $0.24 6.17%
AUTL $1.87 -6.03% AUUD $1.02 5.19% AVAH $8.08 -1.10% AVAV $256.19 5.91%
AVBH $26.19 -1.39% AVBP $20.80 3.38% AVDL $21.52 -0.14% AVGO $347.62 0.44%
AVIR $3.48 -2.52% AVNW $21.60 1.03% AVO $11.58 -0.17% AVPT $13.22 -4.82%
AVR $4.92 -1.40% AVT $49.34 2.62% AVTX $17.02 -6.28% AVX $1.61 6.62%
AVXL $3.68 3.37% AWRE $1.95 5.41% AXG $4.08 -0.73% AXGN $31.00 -5.29%
AXIN $10.07 0.10% AXON $563.45 -0.79% AXSM $178.69 -2.16% AXTI $16.76 2.51%
AYTU $2.77 6.54% AZ $6.83 4.92% AZI $2.66 -15.02% AZN $91.57 -0.39%
AZTA $33.39 0.39% BACC $10.22 0.10% BACQ $10.74 0.19% BAER $1.82 -0.55%
BAFN $7.87 0.25% BAND $14.22 -7.96% BANF $106.47 0.42% BANFP $26.47 0.00%
BANL $0.43 -2.25% BANR $62.47 -0.30% BANX $21.99 0.78% BAOS $2.64 -3.30%
BATRA $42.95 1.08% BATRK $39.86 1.04% BAYA $11.91 0.26% BBCP $6.92 3.13%
BBGI $5.15 2.79% BBH $190.23 0.51% BBIO $78.23 2.28% BBLG $1.54 6.21%
BBNX $29.25 -4.00% BBOT $12.29 -1.84% BBSI $36.39 0.50% BCAB $0.53 -5.90%
BCAL $18.55 -0.64% BCAR $10.05 0.20% BCAX $16.38 -2.67% BCBP $7.98 -1.12%
BCDA $1.27 1.60% BCG $2.74 -4.86% BCGWW $0.19 25.87% BCML $28.82 -1.97%
BCPC $154.02 0.43% BCRX $7.50 -3.85% BCTX $7.17 0.84% BCTXW $0.06 9.09%
BDCI $10.02 0.10% BDMD $1.34 -1.47% BDRX $2.46 8.37% BDSX $6.46 -5.00%
BDTX $2.49 2.47% BEAG $10.59 0.09% BEAM $27.14 -2.09% BEAT $2.43 1.25%
BEATW $0.32 -0.81% BEEM $1.62 8.00% BELFA $152.89 0.72% BELFB $172.78 1.86%
BENF $7.28 3.56% BETR $34.74 6.63% BFC $120.63 -0.98% BFIN $12.00 0.00%
BFRG $0.88 -0.29% BFRI $0.72 27.19% BFRIW $0.09 0.00% BFST $25.88 -0.99%
BGC $8.94 0.11% BGIN $2.72 8.37% BGL $2.30 19.79% BGLC $3.94 -0.25%
BGM $3.58 -2.98% BGMS $1.41 -4.73% BGMSP $3.61 -9.52% BGRN $47.90 -0.08%
BHAT $1.21 4.31% BHF $64.57 -0.34% BHRB $61.77 -0.87% BHST $5.21 0.39%
BIAF $1.22 3.39% BIDU $150.30 15.03% BIIB $177.82 1.04% BILI $26.37 7.24%
BIOA $12.83 -3.02% BIOX $1.35 3.05% BIRD $4.12 0.49% BITF $2.60 10.64%
BITS $66.73 6.40% BIVI $1.33 14.66% BIXI $9.83 -0.19% BIYA $4.41 13.95%
BJDX $0.65 -1.90% BJRI $41.09 4.29% BKHA $11.25 0.00% BKNG $5,323.20 -0.60%
BKR $47.14 3.51% BKYI $0.59 9.39% BL $53.78 -2.73% BLBD $46.76 -0.51%
BLBX $9.66 19.39% BLDP $2.68 5.51% BLFS $23.89 -1.20% BLFY $12.51 0.64%
BLIN $0.84 1.18% BLIV $3.29 -8.10% BLKB $59.52 -6.00% BLLN $89.29 9.10%
BLMN $6.38 3.40% BLMZ $0.00 0.00% BLNE $1.85 7.56% BLNK $0.74 10.88%
BLRX $2.80 1.08% BLUW $10.33 0.10% BLZE $4.74 1.72% BLZR $10.04 0.30%
BMBL $3.62 1.40% BMEA $1.34 8.06% BMGL $0.57 16.53% BMHL $3.50 5.11%
BMR $1.75 11.46% BMRA $2.53 0.40% BMRC $25.79 -0.85% BMRN $59.45 0.03%
BNAI $3.77 62.50% BNBX $1.48 20.33% BNDW $68.72 -0.02% BNGO $1.59 3.92%
BNKK $2.94 13.95% BNR $19.68 -2.33% BNRG $0.48 -2.76% BNTC $12.59 -6.57%
BNTX $96.69 1.57% BNZI $1.21 25.30% BNZIW $0.02 77.14% BODI $9.42 -9.07%
BOF $3.24 1.89% BOKF $118.68 0.19% BOLD $1.22 1.67% BOLT $5.79 5.89%
BON $1.71 7.55% BOOM $6.85 2.39% BOSC $4.69 2.85% BOTJ $18.54 -0.22%
BOXL $1.73 1.76% BPOP $125.96 1.16% BPOPM $25.60 2.20% BPRN $33.76 -2.68%
BRAG $2.11 0.48% BRCB $22.31 0.27% BRFH $3.05 4.10% BRID $8.20 5.13%
BRKR $48.11 2.12% BRLS $1.77 -11.50% BRLT $1.79 2.29% BRR $3.55 0.57%
BRTX $1.22 3.83% BRY $0.00 0.00% BRZE $32.55 -5.07% BSAA $10.13 0.00%
BSBK $8.63 2.13% BSET $16.59 -1.01% BSLK $0.58 -27.01% BSLKW $0.02 28.69%
BSMQ $23.64 -0.04% BSMR $23.68 0.04% BSMS $23.51 0.04% BSMT $23.16 0.02%
BSMU $22.05 0.09% BSRR $32.43 -0.77% BSVN $41.38 0.98% BSY $38.15 -0.04%
BTAI $1.70 6.25% BTBD $1.45 4.32% BTBDW $0.11 0.00% BTBT $2.04 7.94%
BTCS $2.87 8.71% BTCT $1.63 25.38% BTDR $11.55 3.03% BTM $1.32 2.33%
BTMD $2.47 -5.00% BTOC $0.55 5.52% BTOG $0.19 7.73% BTQ $5.18 1.17%
BTSG $38.40 2.54% BTSGU $129.33 2.47% BTTC $1.83 9.58% BULD $26.60 2.12%
BULL $8.19 5.41% BUSE $23.90 0.46% BUUU $7.41 15.42% BVFL $18.17 0.17%
BVS $7.21 -3.09% BWB $17.53 0.00% BWEN $2.88 1.77% BWFG $45.06 -1.66%
BWMN $33.87 2.57% BYAH $0.17 6.98% BYFC $7.61 2.84% BYND $0.88 7.49%
BYRN $16.72 -0.42% BYSI $1.61 -1.23% BZAI $2.07 6.15% BZAIW $0.40 0.03%
BZFD $0.96 3.69% BZFDW $0.02 -21.43% BZUN $2.81 5.64% CAAS $4.31 1.17%
CABA $2.21 0.91% CABR $1.00 16.58% CAC $43.03 -0.81% CACC $453.92 2.36%
CADL $5.44 -3.72% CAEP $10.21 0.10% CAI $26.98 0.00% CAKE $52.81 4.62%
CALC $6.74 2.28% CALM $78.47 -1.38% CAMP $6.00 -2.12% CAMT $115.50 8.61%
CAN $0.77 11.59% CAPN $10.65 0.09% CAPR $28.31 -1.91% CAPS $0.71 -2.87%
CAPT $0.42 23.08% CAR $128.22 -0.08% CARE $19.43 -1.17% CARG $37.65 -1.83%
CARL $11.63 -5.83% CART $43.91 -2.38% CARV $0.00 0.00% CASH $71.87 1.23%
CASI $0.82 -3.06% CASS $40.58 -2.28% CASY $556.26 0.64% CATH $82.28 0.06%
CATY $48.67 0.58% CBAT $0.86 2.45% CBC $23.85 -1.12% CBFV $34.67 -0.55%
CBIO $11.08 -6.58% CBLL $21.30 -2.87% CBNK $28.04 -0.46% CBRL $26.85 5.71%
CBSH $52.24 -0.19% CBUS $1.88 8.05% CCAP $14.28 1.64% CCB $113.30 -1.13%
CCBG $42.32 -0.59% CCC $7.87 -1.01% CCCC $1.93 1.05% CCCX $17.14 9.87%
CCD $21.10 1.15% CCEC $20.41 -2.20% CCEP $88.21 -2.75% CCG $0.81 -2.37%
CCHH $0.58 13.33% CCII $10.24 0.00% CCIX $10.61 -0.19% CCLD $2.91 -0.34%
CCLDO $26.00 1.80% CCNE $25.74 -1.64% CCOI $20.62 -4.36% CCRN $8.06 -0.49%
CCSI $21.72 -0.46% CCTG $0.14 -7.00% CD $4.46 -10.26% CDC $66.33 0.66%
CDIO $2.84 4.80% CDIOW $0.02 -14.67% CDL $69.25 0.59% CDLX $1.12 -2.61%
CDNA $19.14 1.59% CDNL $22.62 -6.45% CDNS $310.40 -0.70% CDRO $8.05 0.25%
CDT $1.44 12.50% CDTG $0.33 -6.39% CDTX $221.03 0.06% CDW $133.16 -2.23%
CDXS $1.61 -1.23% CDZI $5.80 3.39% CECO $59.79 -0.10% CEG $366.25 3.67%
CELC $100.55 0.81% CELH $47.75 4.39% CELU $1.21 9.01% CELZ $1.97 0.51%
CENN $0.15 10.21% CENT $31.95 -0.62% CENTA $28.96 -0.79% CENX $40.94 4.49%
CEP $0.00 0.00% CEPF $10.34 0.58% CEPO $10.41 0.00% CEPT $11.25 -0.09%
CEPV $10.28 0.29% CERS $1.97 -4.37% CERT $8.74 -0.79% CETX $2.74 5.79%
CETY $0.74 1.70% CEVA $22.42 4.18% CFA $91.41 0.44% CFBK $24.52 -1.72%
CFFI $70.70 -2.60% CFFN $6.69 -1.76% CFLT $30.11 -0.43% CFO $74.20 0.49%
CG $60.86 2.96% CGABL $17.38 1.64% CGBD $12.55 0.48% CGC $1.19 4.39%
CGCT $10.32 0.24% CGEM $10.12 -2.22% CGEN $1.55 1.31% CGNT $8.90 -5.32%
CGNX $36.93 2.64% CGO $11.49 0.88% CGON $41.79 0.65% CGTL $1.21 1.68%
CGTX $1.47 8.89% CHAC $10.89 1.11% CHAI $1.98 21.78% CHAR $10.46 0.10%
CHCI $11.97 3.01% CHCO $119.89 0.58% CHDN $111.95 -1.61% CHEC $9.97 0.00%
CHEF $62.39 0.10% CHI $10.60 1.15% CHKP $181.03 -2.44% CHMG $54.50 -2.33%
CHNR $3.52 -2.09% CHPG $10.20 0.10% CHR $1.43 11.72% CHRD $94.68 2.14%
CHRS $1.37 -3.52% CHRW $163.72 1.84% CHSCM $24.75 0.16% CHSCP $27.88 0.65%
CHSN $2.14 -2.73% CHTR $209.28 0.25% CHW $7.47 0.81% CHY $11.35 0.35%
CHYM $26.40 4.89% CIBR $70.68 -1.08% CIFR $16.20 9.76% CIGI $145.22 -1.22%
CIGL $1.63 1.24% CIIT $0.35 4.21% CINF $161.49 -1.12% CING $4.38 0.92%
CINGW $0.06 9.69% CISO $0.49 2.14% CIVB $21.88 -1.53% CJMB $1.12 0.90%
CLAR $3.36 0.30% CLBK $15.42 -0.77% CLBT $17.84 -1.05% CLDX $27.01 -0.55%
CLFD $29.49 1.17% CLGN $1.48 5.71% CLIK $5.33 1.52% CLIR $0.57 2.50%
CLLS $4.80 -0.83% CLMB $100.53 -2.20% CLMT $19.55 -1.61% CLNE $2.16 2.86%
CLNN $5.77 -1.70% CLOV $2.41 2.55% CLPS $1.01 25.75% CLPT $14.03 2.56%
CLRB $3.47 17.63% CLRO $5.28 3.73% CLSD $0.00 0.00% CLSK $11.55 14.13%
CLST $15.75 0.00% CLWT $1.20 0.00% CLYM $3.75 -6.25% CMBM $1.50 4.17%
CMCO $17.20 -0.29% CMCSA $29.54 -1.17% CMCSV $27.36 0.00% CMCT $3.51 -5.39%
CME $269.68 -1.25% CMND $1.99 9.94% CMPOW $0.00 0.00% CMPR $65.66 -1.40%
CMPS $6.55 -5.07% CMPX $5.17 -3.72% CMRC $4.06 -1.46% CMTL $5.53 4.54%
CNCK $2.67 5.95% CNDT $1.90 -1.04% CNET $1.26 -7.35% CNEY $0.63 3.10%
CNOB $26.12 -0.38% CNSP $5.30 0.95% CNTB $2.52 -10.64% CNTX $1.55 5.44%
CNTY $1.38 3.76% CNVS $2.10 -0.47% CNXC $41.21 -0.89% CNXN $56.88 -1.52%
COCH $0.70 5.23% COCO $53.46 0.85% COCP $0.99 1.41% CODA $9.51 2.26%
CODX $5.56 9.92% COEP $14.64 2.74% COFS $28.97 -1.86% COGT $34.74 -2.20%
COHU $24.61 5.76% COIN $236.53 4.59% COKE $149.84 -2.26% COLA $10.37 -0.17%
COLB $28.19 0.86% COLL $45.53 -1.66% COLM $56.03 1.71% COMM $18.26 0.72%
COMT $24.89 -0.03% CONX $19.30 8.97% COO $81.11 -1.04% COOT $0.54 4.27%
CORT $38.20 9.77% CORZ $15.99 9.82% CORZZ $15.93 9.56% COSM $0.52 3.41%
COST $854.50 -0.91% COYA $5.65 -2.59% CPB $27.71 -0.57% CPBI $17.03 0.65%
CPHC $15.30 -0.65% CPIX $3.98 0.00% CPOP $0.44 5.71% CPRT $37.77 -3.52%
CPRX $23.15 -0.81% CPSH $3.20 3.56% CPSS $9.17 -1.71% CPZ $14.67 0.34%
CRAC $9.94 0.00% CRAI $200.52 -0.09% CRAQ $10.14 0.00% CRBP $7.87 -3.32%
CRBU $1.59 0.00% CRCT $4.83 -2.42% CRDF $2.66 -5.34% CRDL $0.99 4.24%
CRDO $143.22 -0.47% CRE $0.29 24.77% CREG $1.35 1.50% CRESW $1.24 -0.79%
CRESY $12.39 -1.90% CREV $1.73 -1.70% CREX $2.79 6.90% CRGO $2.23 -2.19%
CRIS $0.98 -0.42% CRMD $12.16 4.56% CRML $8.12 17.00% CRMT $24.29 -3.84%
CRNC $11.56 8.14% CRNT $2.19 4.29% CRNX $46.73 0.39% CRON $2.70 2.66%
CROX $86.95 1.67% CRSP $53.77 2.54% CRSR $6.02 1.35% CRTO $20.04 -2.77%
CRUS $119.67 0.99% CRVL $65.74 -2.85% CRVO $7.79 -1.39% CRVS $7.32 -4.94%
CRWD $453.58 -3.24% CRWS $2.81 1.44% CRWV $79.32 10.77% CSAI $0.92 14.12%
CSB $59.04 0.73% CSBR $6.66 -3.62% CSCO $76.04 -1.29% CSGP $65.69 -2.31%
CSGS $76.76 0.09% CSIQ $25.41 6.90% CSPI $11.94 -4.48% CSQ $19.16 -0.21%
CSTE $1.73 -6.99% CSTL $38.54 -0.93% CSWC $22.29 0.63% CSX $36.27 0.06%
CTAS $184.88 -1.70% CTBI $56.41 -0.15% CTKB $4.92 -2.57% CTLP $10.68 0.56%
CTMX $4.25 -0.23% CTNM $11.39 -0.35% CTNT $1.17 -0.85% CTOR $1.08 8.00%
CTRM $2.12 2.42% CTRN $41.53 -0.07% CTSH $81.28 -2.07% CTSO $0.66 2.60%
CTW $1.81 4.62% CTXR $0.85 9.14% CUB $10.63 -0.00% CUE $0.34 10.48%
CUPR $0.40 0.55% CURI $3.76 -1.05% CURR $1.90 5.87% CURX $0.37 11.40%
CV $10.24 -4.21% CVAC $4.67 3.32% CVBF $18.67 0.38% CVCO $591.56 0.14%
CVGI $1.51 4.86% CVGW $21.80 0.23% CVKD $7.33 8.11% CVLT $124.18 -0.94%
CVRX $7.10 0.00% CVV $3.22 4.21% CWBC $22.05 -2.00% CWCO $34.83 -1.30%
CWD $1.39 12.10% CWST $98.65 0.72% CXAI $0.34 3.10% CXAIW $0.04 -3.44%
CXDO $6.63 2.47% CYBR $435.32 -2.41% CYCN $1.34 5.51% CYCU $2.94 6.52%
CYCUW $0.03 -1.18% CYN $2.75 15.55% CYPH $1.13 -2.59% CYRX $9.56 -0.42%
CYTK $61.73 -2.85% CZFS $55.65 -2.40% CZNC $19.97 -0.99% CZR $23.56 0.73%
CZWI $17.43 -2.19% DAAQ $10.19 0.30% DAIC $0.52 14.77% DAIO $3.30 4.10%
DAKT $19.84 0.35% DALI $29.19 1.49% DARE $1.95 1.04% DASH $219.79 -2.95%
DAVE $219.48 -0.87% DAWN $8.85 -5.04% DBGI $15.23 20.11% DBVT $19.05 -0.63%
DBX $26.93 -3.13% DCBO $22.43 1.06% DCGO $0.89 1.16% DCOM $29.87 -0.73%
DCTH $9.95 -1.49% DCX $0.38 3.30% DDOG $133.77 -1.63% DEFT $0.88 17.15%
DENN $6.21 -0.16% DERM $7.45 -3.37% DEVS $1.41 2.92% DFDV $5.34 5.74%
DFLI $3.87 26.06% DFLIW $0.09 31.43% DFSC $1.92 12.94% DGICA $19.43 -2.75%
DGICB $17.55 -0.79% DGII $43.16 -0.30% DGLY $0.66 5.90% DGNX $4.65 11.51%
DGXX $2.79 9.41% DH $2.38 -17.25% DHC $4.98 2.68% DHCNI $16.68 4.18%
DHCNL $17.84 1.94% DHIL $170.22 0.42% DIBS $5.90 -1.50% DIOD $51.43 4.24%
DJCO $501.82 2.98% DJT $13.77 4.00% DKI $0.35 10.44% DKNG $35.66 3.48%
DLHC $5.58 -1.24% DLO $14.07 -0.49% DLPN $1.57 0.64% DLTH $2.07 -0.48%
DLTR $127.70 3.81% DLXY $0.86 -2.31% DMAA $10.38 0.06% DMAC $7.93 -0.38%
DMII $9.90 0.00% DMLP $23.25 3.98% DMRC $6.32 -3.66% DNLI $16.27 -1.45%
DNMX $9.89 0.00% DNTH $39.68 -3.71% DNUT $4.08 1.49% DOCU $64.85 -5.19%
DOGZ $10.80 1.89% DOMH $5.02 1.41% DOMO $8.30 -1.54% DOO $71.89 1.60%
DORM $124.10 0.74% DOX $80.16 -0.43% DPRO $7.35 6.37% DPZ $425.28 2.03%
DRCT $0.06 -11.96% DRDB $10.43 -0.05% DRH $9.12 1.79% DRIO $10.52 -7.56%
DRIV $30.46 2.96% DRMA $2.18 -6.03% DRS $34.78 2.02% DRTS $4.83 -2.42%
DRUG $83.46 6.95% DRVN $14.50 -2.16% DSGN $9.10 -2.99% DSGR $28.04 2.37%
DSGX $85.13 -2.89% DSP $11.60 -3.65% DSWL $3.40 -1.73% DSY $0.29 8.26%
DTCK $0.32 5.21% DTCR $21.95 4.03% DTCX $2.69 -2.18% DTI $2.58 5.31%
DTIL $4.10 -1.44% DTSQ $10.82 0.62% DTSS $0.68 4.63% DTST $5.10 -0.39%
DUO $1.57 7.53% DUOL $176.48 0.56% DUOT $10.80 -4.00% DVAX $15.38 0.00%
DVLT $1.01 54.88% DVOL $35.28 0.70% DWSH $6.44 0.00% DWSN $1.62 3.85%
DWTX $4.24 1.92% DWUS $54.37 0.30% DXCM $66.54 0.26% DXLG $0.90 -1.84%
DXPE $107.72 -1.89% DXR $14.36 -2.64% DXST $1.37 -1.44% DYAI $0.94 -0.01%
DYCQ $0.00 0.00% DYN $18.50 -5.42% DYOR $9.91 0.00% EA $204.41 0.04%
EBAY $87.06 -0.05% EBC $18.54 0.60% EBMT $19.57 -1.66% EBON $3.20 4.58%
ECBK $17.32 -0.40% ECDA $0.42 -2.33% ECOR $4.55 1.45% ECPG $55.91 2.87%
ECX $1.64 -4.65% EDAP $3.40 3.34% EDBL $0.68 12.07% EDBLW $0.08 -17.00%
EDHL $0.39 4.00% EDIT $2.05 0.00% EDRY $12.81 -0.16% EDSA $1.50 5.63%
EDTK $0.90 0.00% EDUC $1.35 2.27% EEFT $74.10 -2.64% EEIQ $0.26 18.66%
EFAS $19.61 1.08% EFOI $2.22 -3.90% EFSC $54.05 0.09% EFSI $39.44 -0.89%
EFTY $15.02 0.00% EGAN $10.32 0.29% EGBN $20.85 -2.66% EGHA $10.13 0.00%
EGHT $1.89 -4.06% EH $14.44 9.56% EHGO $0.22 3.43% EHLD $6.82 0.29%
EHTH $4.26 -7.39% EJH $0.79 3.87% EKSO $7.84 -9.26% ELAB $1.42 -4.05%
ELBM $0.88 10.01% ELDN $1.62 7.28% ELE $15.79 -6.95% ELOG $1.15 0.00%
ELPW $1.92 5.49% ELSE $4.20 0.96% ELTK $8.53 -1.39% ELTX $8.05 1.13%
ELUT $0.64 -7.15% ELVA $7.92 0.25% ELVN $15.54 0.91% ELWT $4.70 -7.30%
EM $1.15 -1.71% EMBC $11.66 -1.85% EMIS $9.95 0.00% EML $19.63 -0.30%
EMPD $4.65 1.86% EMPG $17.36 0.00% EMXC $74.42 2.39% ENGN $8.85 -1.99%
ENGS $0.85 -0.74% ENLT $47.69 4.91% ENLV $0.75 7.35% ENPH $33.75 5.30%
ENSC $0.94 2.17% ENSG $173.92 -0.16% ENTA $14.42 -8.56% ENTG $89.56 6.30%
ENTO $0.00 0.00% ENTX $1.77 -8.76% ENVB $3.67 1.10% ENVX $7.89 7.93%
EOLS $6.72 1.05% EOSE $12.97 13.18% EPOW $1.01 3.05% EPRX $7.57 0.26%
EPSM $2.09 4.50% EPSN $4.60 -0.86% EPWK $0.00 0.00% EQ $1.53 -1.29%
EQIX $764.11 -0.27% EQRR $65.19 1.28% ERAS $3.59 -3.49% ERIC $9.50 -1.55%
ERIE $277.81 -3.08% ERII $13.72 1.71% ERNA $1.16 -3.33% ESCA $13.69 1.48%
ESEA $54.22 -0.70% ESGD $96.10 1.06% ESGE $45.44 2.88% ESGL $4.00 0.00%
ESHA $15.25 -20.49% ESLT $591.96 2.47% ESMV $28.69 -0.49% ESOA $8.09 -0.98%
ESPR $3.71 0.27% ESQ $101.31 -0.74% ESTA $68.84 -5.54% ETHM $10.30 0.10%
ETHZ $5.11 4.29% ETON $16.26 -3.84% ETOR $35.68 1.57% ETS $0.51 2.75%
EU $2.72 9.68% EUDA $2.46 6.49% EUDAW $0.10 -1.00% EURK $10.92 0.00%
EVCM $11.55 -4.62% EVER $25.43 -5.81% EVGN $1.13 2.73% EVGO $3.08 5.84%
EVLV $6.70 -6.42% EVLVW $0.26 -3.75% EVOK $0.00 0.00% EVOX $9.87 0.00%
EVRG $73.08 0.81% EVTV $0.41 12.78% EWBC $115.06 2.38% EWCZ $3.44 -4.44%
EWTX $23.75 -4.29% EXAS $101.74 0.18% EXC $43.92 0.76% EXE $109.77 -0.53%
EXEL $43.58 -0.57% EXFY $1.45 -3.97% EXLS $41.21 -2.90% EXOZ $10.99 0.83%
EXPE $282.94 -0.13% EXPI $9.10 0.55% EXPO $70.15 0.99% EXTR $16.54 -0.66%
EYE $25.95 0.50% EYPT $17.48 -4.32% EZGO $2.00 0.50% EZPW $20.06 3.30%
FA $14.25 -1.93% FAAR $27.19 0.33% FACT $10.41 0.00% FAD $164.04 1.35%
FALN $27.33 0.11% FAMI $1.29 1.57% FANG $152.34 1.34% FARM $1.48 1.37%
FAST $40.44 0.77% FAT $0.34 8.39% FATBB $1.27 0.79% FATE $0.99 0.39%
FATN $2.15 6.44% FBGL $0.91 -6.64% FBIO $4.03 10.11% FBIZ $53.58 -1.33%
FBLA $12.91 0.47% FBLG $0.24 6.67% FBNC $50.91 0.24% FBRX $23.61 -13.42%
FBYD $14.25 -5.06% FCAP $58.27 -1.57% FCBC $32.05 -4.98% FCCO $28.97 -2.29%
FCEL $8.17 11.76% FCFS $156.78 -1.63% FCHL $0.25 8.78% FCNCA $2,158.64 0.58%
FCUV $0.85 4.93% FCVT $43.79 1.75% FDBC $43.18 -0.80% FDIV $27.09 0.02%
FDMT $7.32 -2.40% FDSB $14.99 -0.07% FDUS $19.53 1.19% FEAM $3.43 12.46%
FEBO $1.21 -9.02% FEED $0.00 0.00% FEED $2.45 6.06% FEIM $50.55 -6.11%
FELE $97.00 1.54% FEMB $29.85 0.17% FEMY $0.64 10.50% FENC $7.68 -0.26%
FER $64.55 -0.09% FERA $10.26 -0.34% FEUZ $62.20 1.30% FFAI $1.07 4.90%
FFBC $25.09 0.28% FFIC $15.14 -0.20% FFIN $30.02 0.50% FFIV $256.63 0.54%
FGBI $5.38 0.19% FGEN $9.16 4.33% FGI $5.71 0.18% FGIWW $0.05 0.00%
FGL $0.16 0.80% FGMC $10.06 0.20% FGNX $3.23 17.45% FHB $25.67 1.46%
FHTX $5.19 -3.89% FIBK $35.30 2.02% FIEE $3.46 7.79% FIGR $43.74 7.10%
FIGX $10.06 0.00% FINW $17.44 -2.79% FIP $4.88 5.86% FISI $30.84 -1.06%
FISV $65.59 -2.35% FITB $47.71 1.92% FITBP $24.75 0.41% FIVE $193.45 2.70%
FIVN $18.81 -6.18% FIXD $44.28 -0.08% FIZZ $31.66 -0.72% FKWL $4.32 -1.14%
FLD $2.76 5.75% FLDDW $0.15 0.72% FLEX $63.68 5.40% FLGC $6.85 9.42%
FLGT $25.59 -2.59% FLL $2.50 -4.21% FLNC $23.01 16.33% FLNT $2.53 5.42%
FLUX $1.42 11.81% FLWS $3.69 -6.11% FLXS $39.91 1.06% FLY $23.76 6.21%
FLYE $8.32 25.28% FLYW $13.90 -1.84% FMAO $24.33 -1.58% FMB $51.19 0.11%
FMBH $38.63 -0.95% FMFC $0.31 14.96% FMHI $47.99 0.12% FMNB $13.27 -0.38%
FMST $2.29 8.02% FNGR $1.33 8.13% FNK $56.18 0.96% FNKO $3.36 -1.18%
FNLC $26.42 -0.08% FNWB $9.27 -1.17% FNWD $35.60 1.17% FNX $127.82 1.47%
FNY $92.89 1.86% FOFO $8.73 -9.72% FOLD $14.27 0.21% FONR $18.52 -0.24%
FORA $2.12 0.00% FORM $59.19 6.11% FORR $8.15 0.37% FORTY $167.02 0.00%
FOSL $3.82 1.60% FOSLL $0.00 0.00% FOX $65.96 1.59% FOXA $73.76 0.94%
FOXF $17.42 1.81% FOXX $4.23 -8.84% FPXE $31.63 0.63% FPXI $60.28 1.93%
FRAF $48.93 -2.53% FRBA $16.16 -1.82% FRD $20.24 -1.22% FRGT $1.84 9.52%
FRHC $124.23 2.10% FRME $37.50 0.05% FRMI $8.82 10.25% FROG $59.57 -4.63%
FRPH $22.77 -0.09% FRPT $60.15 -1.28% FRSH $11.60 -5.31% FRST $13.05 -6.18%
FRSX $1.45 12.40% FSBC $35.65 -0.36% FSBW $40.85 -0.78% FSEA $12.98 -1.67%
FSFG $31.82 -0.11% FSHP $10.75 0.00% FSLR $274.34 5.02% FSLY $10.19 0.10%
FSTR $26.98 0.11% FSUN $37.81 0.47% FSV $150.99 -2.92% FTCI $12.23 12.10%
FTDR $57.04 -1.13% FTDS $57.05 0.99% FTEK $1.71 9.62% FTEL $0.55 13.06%
FTFT $0.75 -3.21% FTHI $23.75 0.55% FTHM $0.92 -8.71% FTLF $15.76 -3.13%
FTNT $77.88 -1.93% FTRE $16.81 -2.55% FTRK $0.83 7.93% FTSM $59.95 0.03%
FTXG $20.93 -0.06% FTXL $135.99 4.98% FUFU $2.80 6.06% FULC $10.92 -3.45%
FULT $19.47 0.72% FUNC $37.08 -0.97% FUND $8.68 0.00% FUSB $13.95 -0.14%
FUSE $1.70 3.03% FVC $37.01 1.77% FVCB $13.96 0.36% FVN $10.58 0.09%
FWDI $7.31 10.59% FWDI* $0.00 0.00% FWONA $89.07 -0.35% FWONK $98.04 -0.48%
FWRD $25.13 0.52% FWRG $15.37 1.92% FXNC $24.54 -2.77% FYBR $38.07 0.00%
FYC $96.99 0.91% FYX $114.11 0.86% GABC $38.88 -0.77% GAIA $3.50 -3.58%
GAIN $13.94 -0.21% GAINL $0.00 0.00% GAINN $25.11 -0.16% GALT $4.05 -2.64%
GAMB $5.29 -3.11% GAME $0.43 12.99% GANX $3.18 -1.24% GASS $7.04 0.28%
GAUZ $1.19 -7.75% GBDC $13.57 0.00% GBFH $32.51 -4.07% GBIO $5.45 -4.14%
GBLI $28.74 1.27% GCBC $21.76 -2.11% GCL $1.05 -1.87% GCMG $11.30 -0.18%
GCT $38.76 -1.32% GCTK $3.88 0.26% GDC $4.62 8.45% GDEN $27.30 0.40%
GDEV $14.83 -1.13% GDHG $1.84 -3.49% GDRX $2.75 1.48% GDTC $1.39 4.12%
GDYN $8.83 -2.21% GECC $6.86 -2.63% GECCO $25.00 0.00% GEG $2.54 -0.39%
GEGGL $24.86 1.18% GEHC $82.82 0.98% GELS $0.84 4.71% GEMI $10.36 4.44%
GEN $26.07 -4.12% GENK $2.31 9.48% GEOS $17.69 4.61% GERN $1.32 0.00%
GEVO $2.06 3.00% GFAI $0.64 15.16% GFAIW $0.15 3.27% GFGF $35.28 -0.45%
GFS $36.87 5.58% GGAL $53.35 -1.09% GGR $3.03 10.58% GH $101.74 -0.39%
GHRS $13.24 4.25% GIBO $2.10 2.93% GIFI $11.96 -0.08% GIFT $1.12 1.82%
GIG $10.54 0.00% GIGGU $10.55 0.00% GIGGW $0.42 2.68% GIGM $1.54 1.32%
GIII $29.51 1.90% GILD $121.60 -0.93% GILT $13.41 3.63% GIPR $0.66 2.96%
GITS $0.74 4.74% GIW $9.89 0.00% GIWWU $10.18 0.00% GLAD $20.69 0.15%
GLBE $37.86 -3.69% GLBS $1.66 -5.14% GLBZ $0.00 0.00% GLDD $13.26 1.07%
GLE $0.38 7.60% GLIBA $35.86 -2.74% GLIBK $36.12 -2.93% GLMD $0.82 9.65%
GLNG $37.95 1.99% GLOO $5.58 -1.93% GLPG $32.97 0.83% GLPI $44.42 -0.60%
GLRE $14.16 -2.88% GLSI $19.47 -7.33% GLTO $21.82 -5.17% GLUE $15.31 -2.36%
GLXG $1.76 2.92% GLXY $24.75 10.69% GMAB $31.82 3.31% GMGI $0.75 -6.29%
GMHS $0.96 1.57% GMM $1.26 6.78% GNLN $1.58 0.64% GNLX $4.55 4.36%
GNOM $45.67 0.46% GNPX $1.79 2.29% GNSS $2.18 1.63% GNTA $1.41 -5.37%
GNTX $23.69 1.80% GO $10.17 0.69% GOCO $2.40 11.63% GOGO $4.76 2.15%
GOLD $0.00 0.00% GOOD $10.79 1.12% GOODO $21.00 1.35% GOOG $315.32 0.48%
GOOGL $315.15 0.69% GORV $0.00 0.00% GOSS $2.88 -7.10% GOVX $0.21 21.05%
GP $0.79 1.23% GPACU $10.00 -0.10% GPAT $10.67 -0.19% GPRE $10.28 4.90%
GPRO $1.46 3.55% GRAB $5.08 1.80% GRAL $88.87 3.83% GRAN $4.61 -4.36%
GRCE $3.66 5.78% GRDX $5.14 10.30% GREE $1.64 10.81% GRFS $9.24 -1.18%
GRI $0.28 13.45% GRIN $27.98 1.26% GRNQ $1.78 -3.78% GROW $2.46 2.07%
GRPN $17.31 -1.70% GRRR $12.59 15.29% GRVY $58.60 1.26% GRWG $1.54 2.67%
GSAT $63.99 4.83% GSBC $61.31 -0.41% GSHD $70.16 -4.74% GSIT $6.73 8.37%
GSIW $0.13 1.86% GSM $4.59 -1.08% GSRF $9.98 -0.10% GSUN $1.16 1.89%
GT $8.92 1.83% GTBP $0.82 4.06% GTEC $0.63 2.79% GTEN $10.32 0.68%
GTERA $10.10 0.00% GTI $0.00 0.00% GTIM $1.20 -0.83% GTLB $36.18 -3.60%
GTM $9.61 -5.51% GTX $17.38 -0.29% GURE $3.83 3.51% GUTS $2.25 2.27%
GV $1.20 2.56% GVH $1.38 -4.17% GWAV $4.65 -11.26% GWRS $8.43 -0.24%
GXAI $1.16 8.41% GYRE $6.81 -3.54% GYRO $9.24 0.00% HAFC $26.85 -0.67%
HAIN $1.05 -1.87% HALO $70.31 4.47% HAO $1.04 -2.80% HAS $82.97 1.18%
HAVA $9.93 0.00% HBAN $17.48 0.75% HBANP $17.29 1.17% HBCP $57.44 -0.62%
HBIO $0.65 -2.53% HBNB $7.30 -2.28% HBNC $16.54 -2.48% HBT $25.71 -0.54%
HCACU $10.02 0.00% HCAI $0.30 -14.38% HCAT $2.28 -4.60% HCHL $4.00 2.30%
HCKT $19.55 -0.41% HCM $13.65 2.40% HCMA $10.07 0.30% HCMAU $10.22 -0.63%
HCMAW $0.60 20.00% HCSG $17.35 -9.26% HCTI $0.61 -3.56% HCWB $1.12 15.39%
HDSN $6.80 -0.73% HELE $20.61 -3.01% HERZ $2.19 -1.35% HFBL $17.80 -1.11%
HFFG $2.18 1.40% HFWA $23.70 0.21% HGBL $1.23 -0.81% HHS $3.06 1.66%
HIFS $271.70 -4.32% HIHO $1.37 -13.84% HIMX $8.53 4.15% HIND $3.55 3.20%
HIT $1.75 10.06% HITI $2.80 5.66% HIVE $2.73 5.81% HKIT $2.26 1.35%
HKPD $0.81 -2.13% HLIT $10.02 1.31% HLMN $8.71 0.58% HLNE $136.66 1.75%
HLP $1.02 -2.36% HMR $0.83 5.85% HNNA $9.64 0.42% HNNAZ $25.00 0.00%
HNRG $19.36 1.68% HNST $2.61 1.16% HNVR $22.77 -1.47% HOFT $11.15 -1.24%
HOLO $2.77 4.92% HOLX $74.56 0.09% HON $195.88 0.40% HOOD $115.21 1.87%
HOPE $10.98 0.18% HOTH $1.07 8.08% HOUR $1.85 2.78% HOVNP $20.55 -0.44%
HOVR $1.63 10.88% HOWL $0.64 1.78% HPAI $4.12 -1.90% HPK $4.47 -5.70%
HQI $10.70 1.81% HQY $91.07 -0.59% HRMY $37.38 -0.11% HROW $49.91 1.86%
HRTX $1.26 -3.08% HRZN $6.62 2.64% HSCS $3.14 1.62% HSCSW $0.07 0.00%
HSDT $3.09 6.92% HSIC $76.82 1.64% HSII $0.00 0.00% HSPO $0.00 0.00%
HSPT $10.59 0.43% HST $18.16 2.43% HSTM $22.79 -1.21% HTBK $12.06 0.42%
HTCO $8.46 0.24% HTCR $0.31 3.11% HTFL $28.97 -0.62% HTHT $47.99 2.00%
HTLD $9.15 1.33% HTLM $2.42 0.00% HTO $49.25 0.53% HTOO $3.58 7.51%
HTZ $5.22 1.56% HUBC $0.41 5.93% HUBCZ $0.01 28.57% HUBG $42.75 0.33%
HUDI $1.15 2.68% HUHU $9.98 -1.16% HUMA $0.97 1.51% HUMAW $0.10 6.30%
HURA $0.75 -0.95% HURC $16.35 5.83% HURN $171.05 -1.08% HUT $51.27 11.60%
HVII $10.38 0.29% HWAY $31.56 1.98% HWBK $33.85 -2.95% HWC $64.46 1.22%
HWH $1.55 4.03% HWKN $145.28 2.27% HXHX $0.55 -7.10% HYFM $1.60 5.96%
HYFT $2.02 10.99% HYMC $24.40 2.65% HYNE $14.19 -2.07% HYPD $3.58 0.56%
HYPR $0.97 -1.06% HYXF $47.24 -0.04% IAC $39.04 -0.15% IART $12.01 -3.30%
IAS $0.00 0.00% IBAC $10.50 0.00% IBBQ $28.38 -0.07% IBCP $32.19 -1.05%
IBEX $36.32 -4.87% IBG $1.89 -1.56% IBIO $2.02 4.66% IBKR $67.23 4.54%
IBOC $66.84 0.60% IBRX $2.02 2.02% IBTH $22.48 0.02% IBTL $20.52 -0.05%
ICCC $5.92 -3.74% ICCM $0.63 3.26% ICFI $85.31 0.01% ICHR $20.41 10.74%
ICLR $188.67 3.54% ICMB $2.69 -0.37% ICON $0.65 -2.68% ICU $0.26 9.62%
ICUCW $0.01 -6.19% ICUI $138.53 -2.90% IDAI $4.04 3.32% IDCC $326.26 2.48%
IDN $6.61 -1.05% IDXX $669.99 -0.97% IDYA $33.85 -2.08% IEP $7.48 -0.93%
IESC $406.91 4.60% IFBD $1.02 7.30% IFRX $1.09 7.92% IFV $25.19 1.47%
IGAC $9.85 0.10% IGACU $10.01 -0.20% IGIC $25.03 -0.24% IHRT $4.15 -0.24%
III $5.58 -3.46% IIIV $25.25 0.24% IINN $0.92 2.27% IKT $1.95 -4.88%
ILAG $3.80 -6.17% ILLR $0.00 0.00% ILMN $134.35 2.43% ILPT $5.53 -0.18%
IMA $6.76 -2.03% IMCC $1.49 7.19% IMDX $7.16 -4.53% IMG $1.15 6.48%
IMKTA $69.67 1.63% IMMP $2.95 3.15% IMMR $6.41 -5.74% IMMX $5.43 3.82%
IMNM $20.82 -3.07% IMNN $3.95 3.67% IMOS $30.54 3.05% IMPP $3.65 0.83%
IMPPP $25.75 -0.92% IMRN $0.80 4.26% IMRX $6.62 0.61% IMSR $6.53 6.87%
IMTE $0.61 0.70% IMTX $10.45 -0.48% IMUX $0.58 9.24% IMVT $25.91 1.93%
IMXI $15.34 -0.13% INAB $2.46 5.13% INAC $10.05 0.00% INBK $20.43 -2.11%
INBS $7.89 -17.21% INBX $75.04 -5.01% INCR $1.03 13.19% INCY $101.42 2.68%
INDB $73.19 0.15% INDI $3.70 4.82% INDP $2.74 -5.84% INDV $35.73 -0.42%
INEO $0.54 5.76% INFR $27.66 1.10% INGN $6.63 -1.34% INHD $1.30 14.04%
INKT $11.12 -0.27% INLF $0.48 0.66% INM $1.12 5.66% INMB $1.54 -1.28%
INMD $14.80 0.75% INNV $5.19 0.00% INO $1.69 -2.87% INOD $52.99 4.00%
INSE $8.97 -4.17% INSG $10.11 -1.56% INSM $177.12 1.77% INTA $43.87 -4.26%
INTC $39.38 6.72% INTG $26.28 -7.43% INTJ $0.60 0.72% INTR $8.45 -0.35%
INTS $0.41 -0.78% INTU $629.46 -4.98% INTZ $1.21 5.22% INV $4.48 7.18%
INVA $19.87 -0.60% INVE $3.64 -5.21% INVZ $0.96 13.01% IOBT $0.67 10.22%
IONS $79.67 0.71% IOSP $76.28 -0.34% IOTR $2.56 4.70% IOVA $2.52 -7.69%
IPAR $85.44 0.72% IPCX $10.15 0.10% IPDN $1.33 16.67% IPGP $74.84 4.53%
IPM $1.73 0.58% IPOD $10.22 0.00% IPSC $0.99 0.01% IPST $1.70 8.97%
IPW $7.59 1.47% IPWR $3.30 6.80% IPX $39.91 10.29% IQST $3.05 4.81%
IRBT $0.00 0.00% IRD $2.12 5.47% IRDM $17.76 2.19% IREN $42.70 13.05%
IRIX $1.17 2.63% IRMD $95.50 -1.83% IRON $79.09 -0.40% IROQ $26.99 0.11%
IRTC $175.22 -1.25% IRWD $4.27 26.71% ISBA $50.30 0.60% ISPC $0.29 9.96%
ISPO $4.18 0.24% ISPOW $0.01 12.99% ISPR $2.86 2.14% ISRG $561.98 -0.77%
ISRL $0.00 0.00% ISSC $18.75 -1.00% ISTR $26.21 -1.91% ITIC $246.60 -1.22%
ITRI $94.47 1.73% ITRM $0.31 -6.12% ITRN $42.52 -1.14% IUS $57.47 0.54%
IVDA $0.87 3.57% IVDAW $0.12 0.00% IVF $0.90 19.59% IVP $0.04 -6.72%
IVVD $2.50 1.21% IXHL $0.39 8.94% IZEA $4.57 4.34% IZM $2.58 1.57%
JACK $18.72 -1.21% JAGX $1.00 7.12% JAKK $17.22 2.01% JAMF $13.00 -0.08%
JANX $13.65 -1.09% JAZZ $173.15 1.85% JBDI $0.75 0.00% JBHT $196.78 1.26%
JBIO $14.16 -8.23% JBLU $4.59 0.88% JBSS $69.77 -1.18% JCAP $22.11 -1.03%
JCSE $1.07 1.90% JCTC $2.38 5.56% JD $29.53 2.89% JDZG $0.81 -0.12%
JEM $0.19 6.90% JFB $15.50 6.02% JFBR $0.84 1.65% JG $6.25 0.00%
JJSF $90.52 0.17% JKHY $178.35 -2.26% JL $6.12 0.07% JLHL $3.86 -4.22%
JMSB $19.72 -1.35% JOUT $43.29 1.98% JRSH $3.06 0.33% JRVR $6.16 -3.14%
JSM $20.14 -1.01% JSMD $82.44 1.07% JSML $74.12 0.76% JSPR $1.84 0.55%
JTAI $0.65 10.51% JUNS $1.01 -0.98% JVA $3.75 -3.35% JWEL $2.33 1.30%
JXG $5.92 -1.33% JYD $5.07 1.54% JYNT $8.85 1.49% JZXN $1.83 5.78%
KALA $0.62 11.73% KALU $120.30 4.74% KALV $15.46 -4.27% KARO $44.67 -1.82%
KAVL $0.00 0.00% KBSX $1.39 -0.72% KCHV $10.15 0.10% KDK $10.83 -0.82%
KDP $27.73 -1.00% KE $28.79 3.49% KELYA $8.64 -1.82% KELYB $8.71 0.00%
KEQU $37.50 0.24% KFFB $4.64 -0.22% KFII $10.33 -0.10% KG $9.40 -8.20%
KGEI $3.92 -0.25% KHC $24.39 0.58% KIDS $17.56 -1.13% KIDZ $0.18 3.93%
KINS $16.26 -3.39% KITT $0.89 16.17% KITTW $0.06 31.93% KLAC $1,274.47 4.89%
KLIC $48.35 6.12% KLRS $8.30 -1.66% KLTO $0.32 10.55% KLTR $1.56 -4.88%
KLXE $1.94 2.65% KMB $101.40 0.51% KMDA $7.03 -0.42% KMRK $1.48 13.85%
KMTS $24.39 -8.03% KNDI $0.85 7.91% KNSA $42.01 1.83% KOD $26.02 -6.94%
KOPN $2.49 6.41% KOSS $4.34 4.83% KOYN $9.96 0.10% KPLT $6.47 0.15%
KPRX $2.02 2.54% KPTI $7.19 -2.31% KRMA $43.50 0.19% KRMD $5.61 -3.44%
KRNT $14.34 -0.28% KRNY $7.35 -0.81% KROS $18.54 -8.94% KRRO $8.05 0.50%
KRT $22.37 -0.89% KRUS $54.23 3.63% KRYS $246.91 0.15% KSCP $4.06 9.43%
KSPI $77.54 -0.76% KTCC $2.78 -0.36% KTOS $79.29 4.45% KTTA $1.19 -7.75%
KURA $10.34 -0.53% KVAC $11.75 0.00% KVHI $7.07 1.43% KWM $0.44 7.85%
KXIN $5.95 14.64% KYIV $13.27 2.23% KYMR $72.76 -6.49% KYTX $8.77 -6.70%
KZIA $5.00 -27.43% KZR $6.29 0.00% LAB $1.27 -0.78% LAES $4.24 12.17%
LAFA $9.90 0.00% LAKE $8.85 0.11% LAMR $124.12 -1.94% LAND $9.13 -0.22%
LANDO $18.87 1.13% LARK $25.97 -0.84% LASE $2.00 -19.03% LASR $38.37 2.29%
LATA $9.96 0.00% LAUR $33.31 -1.07% LAZR $0.00 0.00% LBGJ $0.64 -3.93%
LBRDA $48.51 0.48% LBRDK $48.74 0.29% LBRX $20.44 -8.18% LBTYA $10.90 -2.15%
LBTYB $11.18 -5.37% LBTYK $10.82 -1.99% LCCC $10.21 0.20% LCFY $2.93 4.64%
LCID $11.15 5.49% LCNB $16.19 -1.22% LCUT $3.89 -1.52% LDSF $19.15 -0.02%
LDWY $3.53 2.32% LE $14.59 0.48% LECO $243.76 1.72% LEDS $1.62 8.00%
LEE $4.59 -4.18% LEGH $19.30 -1.13% LEGN $21.51 -1.06% LEGR $60.31 1.36%
LENZ $16.00 0.00% LESL $1.73 4.85% LEXX $0.65 6.00% LEXXW $0.01 116.67%
LFCR $7.74 -5.38% LFMD $3.49 2.35% LFST $6.96 -1.14% LFUS $262.54 3.80%
LFVN $6.03 -2.11% LFWD $0.62 8.13% LGCB $1.91 4.95% LGCL $2.30 6.03%
LGIH $41.71 -2.91% LGN $44.68 3.81% LGND $190.11 0.55% LGO $1.05 12.04%
LGVN $0.59 17.19% LHAI $8.31 8.77% LHSW $0.55 7.23% LI $17.25 1.89%
LICN $2.91 3.19% LIDR $2.11 14.67% LIDRW $0.12 33.19% LIEN $10.35 0.19%
LIF $64.36 0.34% LILA $7.26 -1.76% LILAK $7.32 -1.88% LIMN $0.64 5.03%
LIN $429.11 0.64% LINC $23.31 -3.48% LIND $14.44 0.14% LINE $35.42 1.20%
LINK $4.05 4.38% LIQT $1.49 2.05% LITE $386.11 4.75% LITM $3.29 9.67%
LITS $1.54 16.67% LIVE $15.71 6.15% LIVN $60.64 -1.45% LIXT $3.84 -2.29%
LKFN $56.46 -1.05% LKQ $30.03 -0.56% LKSP $9.94 0.20% LLYVA $82.48 1.20%
LLYVK $84.16 1.20% LMAT $80.17 -1.15% LMB $79.07 1.57% LMBS $49.95 -0.08%
LMFA $0.48 8.81% LMNR $12.78 1.23% LMNX $33.52 12.78% LMRI $17.55 -5.14%
LNAI $0.97 10.20% LNKB $8.19 -0.85% LNKS $0.33 3.22% LNSR $11.61 -0.17%
LNT $65.59 0.89% LNTH $67.27 1.08% LNW $0.00 0.00% LNZA $14.00 1.74%
LNZAW $0.01 0.00% LOAN $4.63 -0.43% LOBO $0.64 3.82% LOCO $10.32 -1.34%
LOGI $100.28 0.06% LOKV $10.30 0.00% LOOP $1.01 1.50% LOPE $165.39 -0.55%
LOT $1.42 0.71% LOVE $14.44 -2.10% LPAA $10.60 0.09% LPBB $10.48 -0.05%
LPCN $8.00 -0.37% LPLA $361.63 1.25% LPRO $1.56 0.65% LPSN $3.89 0.52%
LPTH $11.72 8.52% LQDA $31.40 -8.96% LQDT $29.59 -2.38% LRCX $185.06 8.11%
LRE $1.75 11.46% LRGE $82.11 -0.28% LRHC $0.67 6.26% LRMR $3.47 -8.92%
LSAK $4.59 -3.77% LSBK $14.69 0.20% LSCC $78.65 6.89% LSE $4.27 -2.29%
LSH $0.89 0.00% LSTA $1.96 5.38% LSTR $146.78 2.14% LTBR $14.11 11.63%
LTRN $3.11 2.64% LTRX $6.15 4.95% LTRYW $0.01 35.29% LUCD $1.12 2.75%
LUCY $1.14 14.40% LUCYW $0.05 19.04% LULU $210.81 1.44% LUNG $2.30 4.07%
LUNR $17.88 10.17% LVHD $39.95 0.18% LVLU $5.35 2.49% LVO $4.54 -3.81%
LVRO $1.10 144.44% LVTX $0.00 0.00% LWAC $10.03 0.00% LWAY $22.80 -5.90%
LWLG $3.66 12.96% LX $3.24 -0.92% LXEH $0.19 2.46% LXEO $9.61 -3.22%
LXRX $1.14 -0.87% LYEL $28.98 -5.85% LYFT $19.79 2.17% LYRA $3.16 2.60%
LYTS $18.47 0.82% LZ $9.59 -3.42% LZMH $1.41 -15.06% MAAS $5.83 7.87%
MACI $10.62 -0.09% MAGH $6.76 0.00% MAMA $12.93 -4.15% MAMK $13.00 0.00%
MAMO $3.96 -0.50% MANH $167.28 -3.48% MAPS $0.84 2.27% MAR $313.41 1.02%
MARA $9.91 10.36% MARPS $4.15 0.12% MASI $127.40 -2.05% MASK $0.25 4.74%
MASS $5.09 -3.05% MAT $20.04 1.01% MATH $2.31 10.00% MATW $25.93 -0.73%
MAXN $2.98 8.36% MAYA $0.00 0.00% MAYS $39.94 0.00% MAZE $39.77 -4.01%
MB $7.55 5.89% MBAI $1.71 5.86% MBAV $10.63 0.00% MBBC $12.19 0.25%
MBCN $33.94 -1.75% MBIN $33.18 -2.58% MBIO $1.07 9.07% MBLY $11.23 7.57%
MBOT $2.11 5.50% MBRX $3.62 9.37% MBUU $28.61 1.42% MBVI $10.01 0.10%
MBWM $47.61 -1.02% MBX $30.55 -3.14% MCBS $26.27 -1.02% MCFT $18.90 -0.05%
MCGA $10.14 0.10% MCHB $14.73 0.68% MCHP $65.03 2.06% MCHX $1.68 1.20%
MCRB $15.15 1.81% MCRI $96.04 0.36% MCTA $29.36 0.00% MCW $5.56 0.00%
MDAI $1.45 2.11% MDB $399.65 -4.78% MDBH $3.50 7.86% MDCX $1.60 4.58%
MDGL $593.87 1.98% MDIA $0.58 0.45% MDLN $40.62 -3.29% MDLZ $53.65 -0.33%
MDRR $12.40 0.81% MDWD $18.42 -0.22% MDXG $6.48 -4.28% MDXH $3.43 -3.92%
MEDP $571.02 1.67% MEGL $1.19 1.28% MEHA $0.20 6.82% MELI $1,973.70 -2.01%
MEMS $25.65 0.63% MENS $3.41 -13.67% MEOH $40.74 2.57% MERC $1.96 -1.01%
MESO $18.16 0.67% META $650.41 -1.47% METC $18.71 3.94% METCB $12.47 6.13%
MFH $0.00 0.00% MFI $18.45 -0.70% MFIC $11.46 0.17% MFIN $10.18 -1.07%
MFLX $17.02 0.12% MGEE $78.44 0.03% MGIC $26.05 1.17% MGIH $1.31 5.65%
MGN $1.66 7.79% MGNI $16.06 -1.05% MGNX $1.61 0.00% MGPI $24.09 -0.86%
MGRC $105.23 0.29% MGRT $7.20 -4.13% MGRX $0.85 15.32% MGTX $7.81 -1.76%
MGX $1.67 3.09% MGYR $17.54 1.52% MHUA $0.00 0.00% MIDD $150.77 1.41%
MIGI $4.55 8.08% MILN $46.71 -0.47% MIMI $0.32 6.00% MIND $9.00 2.39%
MIRA $1.49 -1.32% MIRM $78.07 -1.16% MIST $2.05 1.49% MITK $9.97 -5.50%
MKDW $0.17 3.45% MKSI $168.36 5.36% MKTW $15.05 0.20% MKTX $178.55 -1.49%
MKZR $4.38 7.68% MLAB $79.43 1.18% MLAC $10.41 0.10% MLACU $10.62 0.00%
MLCI $8.22 -0.36% MLCO $7.51 -0.79% MLEC $0.28 8.41% MLGO $5.12 15.84%
MLKN $18.26 -0.11% MLTX $11.95 -9.33% MLYS $35.71 -1.60% MMLP $2.70 3.45%
MMSI $86.45 -1.92% MMTX $9.90 -0.09% MMYT $81.89 -0.28% MNDO $1.17 1.74%
MNDR $0.95 6.39% MNDY $143.42 -2.81% MNKD $5.60 -1.23% MNMD $13.64 1.87%
MNOV $1.33 1.53% MNPR $66.01 1.09% MNRO $19.70 -1.70% MNSB $19.86 -2.46%
MNSBP $24.75 0.00% MNST $76.16 -0.67% MNTK $1.68 0.60% MNTS $5.74 17.86%
MNY $1.25 -0.79% MOB $6.79 11.31% MOBX $0.27 1.01% MODD $0.38 5.71%
MOFG $38.07 -1.12% MOGO $1.07 0.00% MOMO $6.79 3.66% MORN $210.42 -3.17%
MOVE $8.78 5.66% MPAA $12.36 0.16% MPB $30.86 -0.52% MPLT $16.77 -4.53%
MPWR $936.31 3.30% MQ $4.64 -2.32% MRAM $10.06 8.41% MRBK $17.12 -2.62%
MRCC $6.51 2.20% MRCY $76.03 4.14% MREO $0.51 22.49% MRKR $1.54 3.36%
MRNA $30.86 4.65% MRNO $0.58 0.69% MRSN $29.04 0.38% MRTN $11.45 0.62%
MRUS $0.00 0.00% MRVI $3.40 4.62% MRVL $89.39 5.19% MRX $37.94 -1.09%
MSAI $0.31 7.29% MSAIW $0.04 58.10% MSBI $21.21 0.19% MSEX $50.27 -0.30%
MSFT $472.94 -2.21% MSGM $3.04 -4.10% MSGY $2.69 0.00% MSPR $0.00 0.00%
MSPRW $0.00 0.00% MSPRZ $0.00 0.00% MSS $0.31 -3.12% MSTR $157.16 3.43%
MSW $1.00 -0.10% MTC $3.46 1.17% MTCH $31.74 -1.70% MTEK $1.13 -2.59%
MTEKW $0.11 -10.44% MTEN $0.84 0.46% MTEX $8.35 1.21% MTLS $5.45 -1.80%
MTRX $12.05 2.99% MTSI $174.96 2.15% MTSR $0.00 0.00% MTVA $9.56 13.54%
MU $315.42 10.51% MURA $0.00 0.00% MVBF $25.46 -1.43% MVIS $0.89 7.44%
MVST $2.82 0.71% MWYN $0.87 3.98% MXCT $1.55 0.00% MXL $18.51 6.20%
MYFW $26.65 -0.60% MYGN $6.14 -0.16% MYNZ $1.16 3.57% MYPS $0.66 0.83%
MYPSW $0.01 0.00% MYRG $226.72 3.76% MYSE $1.79 4.68% MYSZ $0.81 6.99%
MZTI $164.55 0.08% NA $3.28 4.13% NAGE $6.25 -1.73% NAII $3.59 0.28%
NAKA $0.41 16.26% NAMM $0.98 -3.37% NAMS $35.20 0.34% NATH $91.98 -1.69%
NATR $20.97 -2.83% NAUT $1.91 -2.05% NAVI $12.78 -1.69% NAVN $16.25 -4.86%
NB $5.95 12.26% NBBK $19.53 -1.46% NBIS $89.95 7.46% NBIX $140.60 -0.87%
NBN $102.86 -1.03% NBTB $41.59 0.17% NBTX $22.13 -4.28% NCEL $2.09 10.00%
NCEW $6.27 7.00% NCI $1.14 0.89% NCMI $3.84 -1.29% NCNA $3.64 1.11%
NCNO $24.65 -3.86% NCPL $0.66 -0.15% NCPLW $0.04 36.45% NCRA $0.85 0.41%
NCSM $39.65 0.41% NCT $0.21 11.29% NCTY $6.23 -2.20% NDAQ $96.66 -0.48%
NDLS $0.74 4.96% NDRA $4.29 -5.30% NDSN $241.03 0.25% NECB $22.77 0.71%
NEGG $52.29 3.01% NEO $11.76 0.00% NEOG $7.00 0.14% NEON $1.82 4.60%
NEOV $3.29 8.22% NEPH $4.75 -2.66% NERV $3.92 -2.49% NESR $15.79 0.83%
NETD $0.00 0.00% NEUP $3.82 -1.55% NEWT $11.43 0.70% NEWTZ $25.19 0.02%
NEXM $4.02 2.81% NEXN $6.32 -3.36% NEXT $5.38 2.09% NFBK $11.33 -0.87%
NFE $1.11 -2.63% NFLX $90.99 -2.95% NGNE $20.16 -2.14% NHIC $10.36 -0.05%
NHICU $10.45 0.00% NHICW $0.45 0.00% NHTC $3.08 -0.32% NICE $111.94 -0.98%
NISN $1.01 -5.61% NITO $1.59 -5.36% NIU $3.14 3.63% NIVF $0.67 -2.87%
NIXX $1.03 7.22% NIXXW $0.03 -7.69% NKSH $33.01 -1.55% NKTR $43.42 2.70%
NKTX $1.87 1.08% NLSPW $0.00 0.00% NMFC $9.22 0.11% NMFCZ $25.43 -0.26%
NMIH $40.61 -0.44% NMP $10.02 0.00% NMRA $1.66 -7.26% NMRK $16.97 -2.13%
NMTC $0.85 12.44% NN $16.22 -2.52% NNBR $1.34 4.69% NNDM $1.56 1.30%
NNE $27.61 14.99% NNNN $29.48 -1.96% NNOX $2.83 1.07% NODK $13.27 -0.23%
NOEM $10.29 0.00% NOMA $4.39 -2.01% NOTV $0.54 -4.47% NOVT $111.14 -6.60%
NPAC $10.28 0.19% NPCE $15.17 -1.75% NPT $5.22 5.22% NRC $18.03 -3.94%
NRDS $12.93 -4.58% NRIM $26.86 0.94% NRIX $18.06 -4.80% NRSN $0.78 1.42%
NRSNW $0.32 0.00% NRXP $2.62 -3.32% NSIT $83.96 3.06% NSPR $1.86 4.49%
NSSC $41.38 -0.77% NSTS $12.72 -1.78% NSYS $7.43 0.07% NTAP $106.47 -0.58%
NTCL $0.53 53.43% NTCT $26.85 -0.78% NTES $147.56 7.22% NTGR $24.30 -0.94%
NTHI $8.88 7.38% NTIC $8.12 3.70% NTLA $9.21 2.45% NTNX $50.60 -2.11%
NTRA $228.84 -0.11% NTRB $4.43 -2.42% NTRBW $1.61 0.00% NTRP $3.39 4.95%
NTRS $139.28 1.97% NTSK $16.90 -3.65% NTWK $2.90 -4.29% NTWO $10.45 0.14%
NUAI $3.44 17.41% NUKK $4.22 4.71% NUKKW $0.12 -0.08% NUTR $9.00 0.00%
NUTX $148.19 -9.98% NUVL $100.84 0.25% NUWE $1.81 4.02% NVAX $7.13 6.10%
NVCR $13.12 1.47% NVCT $8.51 12.72% NVDA $188.85 1.26% NVEC $61.45 3.57%
NVMI $347.34 5.77% NVNI $2.74 3.40% NVNO $0.35 9.10% NVTS $8.38 17.37%
NVVE $2.42 -4.72% NVX $1.09 7.92% NWBI $11.98 -0.17% NWE $64.75 0.33%
NWFL $28.00 -0.18% NWL $3.72 0.00% NWPX $63.03 0.86% NWS $29.77 0.47%
NWSA $26.19 0.27% NWTG $1.55 3.33% NXGL $1.81 12.42% NXGLW $0.22 -6.04%
NXL $0.58 4.41% NXPI $221.28 1.94% NXPL $0.57 7.68% NXST $208.84 2.85%
NXT $92.78 6.51% NXTC $13.28 -6.41% NXXT $1.34 -7.59% NYAX $51.95 2.67%
NYXH $4.50 -2.17% OABI $1.88 1.62% OACC $10.62 0.33% OAKU $12.07 0.00%
OBA $10.08 0.00% OBIO $4.31 3.86% OBT $28.38 -0.60% OCC $4.57 2.70%
OCCI $4.86 0.41% OCFC $17.84 -0.61% OCG $0.10 10.86% OCGN $1.38 2.22%
OCS $20.00 0.15% OCSL $12.72 -0.16% OCUL $11.82 -2.64% ODD $39.45 -1.82%
ODDS $29.36 0.74% ODFL $159.19 1.52% ODP $0.00 0.00% ODYS $3.41 3.33%
OESX $14.93 -2.93% OFAL $0.68 3.48% OFIX $14.84 -2.11% OFLX $29.10 -1.15%
OFS $4.78 0.42% OFSSH $23.69 0.00% OGI $1.73 2.98% OKTA $83.64 -3.27%
OKUR $2.96 2.07% OLB $0.65 5.04% OLED $121.85 4.34% OLLI $111.32 1.56%
OLMA $25.28 1.12% OLPX $1.35 0.75% OM $3.70 -0.27% OMAB $108.93 0.15%
OMCC $5.18 0.00% OMCL $45.14 -0.35% OMDA $14.90 -5.58% OMER $16.38 -4.63%
OMEX $2.18 11.22% OMH $0.81 -0.32% OMSE $4.49 2.05% ON $56.70 4.71%
ONB $22.55 1.08% ONC $311.02 2.37% ONCH $10.22 0.20% ONCO $1.61 3.21%
ONCY $0.98 12.55% ONDS $11.02 12.91% ONEG $1.45 13.73% ONEW $10.77 -0.46%
ONFO $0.75 10.47% ONMD $1.22 10.91% ONMDW $0.10 6.50% OPAL $2.38 1.06%
OPBK $13.98 -0.99% OPCH $32.24 1.19% OPEN $6.07 4.12% OPK $1.27 0.79%
OPRA $14.23 0.49% OPRT $5.06 -4.35% OPRX $12.42 1.31% OPTX $3.13 9.44%
OPXS $13.10 -7.62% ORBS $1.82 5.20% ORGN $0.24 11.48% ORGO $4.63 -10.52%
ORIC $8.17 -0.12% ORIQ $10.12 0.00% ORIS $1.35 -9.40% ORKA $28.27 -6.73%
ORKT $0.72 6.03% ORLY $90.34 -0.95% ORMP $2.91 2.11% ORRF $34.91 -1.44%
OS $17.72 -3.59% OSBC $19.48 -0.10% OSIS $255.58 0.20% OSPN $12.29 -4.28%
OSRH $0.59 4.49% OSS $6.80 -5.29% OST $1.69 0.00% OSUR $2.38 -1.65%
OSW $20.64 -0.48% OTEX $31.74 -2.58% OTGA $10.01 0.05% OTLK $0.66 -58.23%
OTLY $11.20 4.77% OTTR $81.45 0.79% OUST $23.37 7.99% OVBC $39.53 -1.13%
OVID $1.76 7.98% OVLY $29.70 -1.20% OWLS $6.57 -1.65% OXBR $1.31 -0.76%
OXLC $15.05 2.80% OXLCL $24.20 0.47% OXLCZ $24.42 0.18% OXSQ $1.75 -0.57%
OXSQG $24.00 -0.64% OYSE $10.11 0.00% OZK $47.04 2.22% PAA $18.21 1.39%
PACB $1.84 -1.60% PACH $10.05 0.00% PAGP $19.41 1.41% PAHC $37.30 -0.16%
PAL $9.81 1.76% PALI $2.50 6.38% PANL $6.68 -2.91% PANW $179.37 -2.62%
PARK $14.80 0.27% PASG $11.69 -0.93% PASW $0.52 2.69% PATK $110.43 1.84%
PAVM $7.33 10.66% PAVS $2.02 16.76% PAX $15.92 0.19% PAYO $5.44 -3.20%
PAYS $4.96 -3.69% PAYX $108.60 -3.19% PBBK $19.81 -6.34% PBFS $13.31 -1.26%
PBHC $14.12 0.07% PBM $0.80 6.05% PBYI $5.77 -3.03% PC $9.40 0.00%
PCAP $10.14 0.10% PCAR $111.56 1.87% PCB $21.58 -0.32% PCH $39.72 -0.15%
PCRX $24.46 -5.49% PCSA $2.93 1.74% PCSC $13.00 -0.23% PCT $8.95 4.19%
PCTY $145.70 -4.46% PCVX $46.46 0.69% PCYO $10.81 -1.64% PDBC $13.28 0.23%
PDD $115.75 2.08% PDEX $37.72 -1.98% PDFS $29.55 3.58% PDLB $16.10 -1.53%
PDSB $0.83 8.24% PEBK $35.71 -1.35% PEBO $30.16 0.43% PECO $35.27 -0.84%
PEGA $56.06 -6.13% PELI $10.15 -0.00% PENG $20.28 3.68% PENN $14.85 0.68%
PEP $142.23 -0.90% PEPG $7.17 10.14% PERI $9.35 -2.40% PESI $12.25 -2.70%
PETS $3.30 3.12% PETZ $0.94 2.75% PFAI $2.17 4.55% PFBC $95.94 1.60%
PFG $89.42 1.37% PFIS $48.19 -1.07% PFSA $0.10 -4.58% PFX $44.83 1.47%
PFXNZ $23.69 -0.08% PGAC $10.36 0.00% PGC $27.79 -0.22% PGEN $4.28 2.39%
PGNY $25.74 0.23% PGY $22.28 6.60% PHAR $17.14 -3.00% PHAT $15.71 -5.30%
PHIO $1.09 3.81% PHOE $16.24 1.50% PHUN $1.85 0.00% PHVS $26.48 -4.58%
PI $179.76 3.30% PIII $3.50 0.29% PINC $0.00 0.00% PKBK $24.26 -3.12%
PKOH $20.79 -0.72% PLAB $33.41 4.41% PLAY $17.04 5.12% PLBC $43.95 -1.66%
PLBL $10.86 -0.92% PLBY $1.84 -2.13% PLCE $4.13 3.77% PLMK $10.42 -0.38%
PLMR $131.82 -2.18% PLPC $211.93 2.53% PLRX $1.25 2.46% PLRZ $12.75 50.18%
PLSE $13.39 -2.48% PLTK $3.98 0.76% PLTR $167.86 -5.56% PLTS $17.50 0.00%
PLUG $2.23 13.20% PLUR $2.99 0.00% PLUS $86.64 -1.21% PLUT $3.28 -1.06%
PLXS $152.23 3.56% PMAX $1.99 9.94% PMCB $0.74 1.93% PMEC $1.09 6.86%
PMN $7.13 4.54% PMTR $10.26 -0.19% PMTS $14.22 -3.13% PMVP $1.23 -1.60%
PN $0.72 -0.11% PNBK $1.67 -8.24% PNFP $95.41 0.00% PNRG $179.05 4.71%
PNTG $27.83 -1.14% POCI $4.25 1.55% PODC $2.35 -4.86% PODD $282.92 -0.46%
POET $7.16 13.11% POLA $1.79 7.19% POLE $10.51 0.00% POOL $229.71 0.42%
POWI $37.30 4.95% POWL $352.52 10.58% POWW $1.67 -2.34% POWWP $23.82 -0.13%
PPBT $0.66 0.44% PPC $39.87 2.26% PPCB $0.57 6.54% PPH $103.72 0.53%
PPIH $30.57 0.69% PPSI $4.69 -0.85% PPTA $24.54 1.36% PRAA $17.48 -1.19%
PRAX $286.40 -2.83% PRCH $9.22 0.99% PRCT $30.76 -2.23% PRDO $29.10 -0.78%
PRE $15.78 0.19% PRFX $0.70 8.90% PRGS $41.07 -4.40% PRHI $0.70 -1.47%
PRLD $2.73 -5.86% PRME $3.53 1.73% PROF $7.66 -2.67% PROK $2.23 -0.45%
PROP $1.83 8.28% PROV $15.98 0.44% PRPH $0.36 -18.97% PRPL $0.72 4.30%
PRPO $23.82 3.66% PRQR $1.99 -1.49% PRSO $0.90 3.60% PRTA $9.20 -3.66%
PRTH $5.32 -2.39% PRTS $0.50 0.00% PRVA $23.46 -1.05% PRZO $1.18 44.79%
PSEC $2.61 0.77% PSET $76.15 -0.20% PSHG $2.19 2.82% PSIG $4.64 -4.92%
PSIX $61.53 7.68% PSKY $13.18 -1.64% PSMT $123.33 0.54% PSNL $7.85 -1.38%
PSNY $19.81 -7.30% PSTR $28.99 0.33% PSTV $0.56 8.34% PTC $170.10 -2.36%
PTCT $76.74 1.03% PTEN $6.47 5.89% PTGX $87.18 -0.18% PTHL $0.43 3.14%
PTIX $0.74 -43.08% PTIXW $0.01 -37.24% PTLE $0.11 7.89% PTLO $4.59 1.10%
PTNM $10.39 0.00% PTON $6.12 -0.65% PTRN $11.50 -0.35% PUBM $8.59 -3.16%
PULM $2.26 1.35% PURR $3.44 -3.37% PVBC $0.00 0.00% PWP $17.55 1.45%
PWRD $98.89 2.85% PXLW $6.84 7.55% PXS $2.76 -1.78% PY $52.28 0.16%
PYPD $4.35 0.23% PYPL $58.14 -0.41% PYXS $1.15 0.00% PZZA $40.30 4.70%
QAT $18.82 0.04% QCLS $4.23 6.01% QCOM $172.98 1.13% QCRH $82.14 -1.39%
QDEL $28.78 0.77% QETA $11.35 0.00% QFIN $19.05 -1.14% QIPT $3.53 0.00%
QLYS $131.01 -1.42% QMCO $7.00 8.53% QMMM $119.40 0.00% QNCX $3.00 -10.45%
QNRX $14.08 -2.43% QNST $14.08 -2.02% QNTM $7.01 -3.97% QQMG $42.29 -0.22%
QQQJ $37.51 1.79% QQQM $252.44 -0.19% QQQX $28.46 -0.21% QRHC $1.98 6.45%
QRVO $86.27 2.08% QS $11.06 6.14% QSEA $10.23 0.00% QSI $1.16 5.45%
QTRX $6.43 1.10% QTTB $3.44 3.61% QUBT $11.01 7.31% QUIK $6.28 4.49%
QUMS $10.01 0.00% QURE $23.39 -2.26% QVCGA $11.38 8.80% QYLG $27.18 -0.28%
RAAQ $10.22 0.00% RAIL $10.93 -1.26% RAIN $5.00 -14.38% RAND $11.60 2.18%
RANG $10.42 0.00% RANI $1.36 0.74% RAPP $28.11 -7.35% RAPT $31.85 -5.96%
RARE $23.60 2.61% RAVE $3.19 -3.33% RAY $2.09 6.09% RAYA $4.03 6.05%
RBB $20.48 -0.78% RBBN $2.90 0.69% RBCAA $68.01 -1.42% RBKB $11.98 -0.33%
RBNE $3.18 8.53% RCAT $9.16 15.51% RCEL $3.47 0.58% RCKT $3.46 -1.42%
RCKY $28.67 -2.25% RCMT $19.86 -2.86% RCON $1.55 -1.90% RCT $1.43 -4.03%
RDAC $9.16 -6.72% RDAG $10.12 0.00% RDCM $12.86 -1.68% RDGT $2.66 -6.67%
RDHL $1.03 0.00% RDI $1.09 3.81% RDIB $11.25 -3.02% RDNT $70.95 -0.56%
RDNW $5.95 7.79% RDVT $51.37 -9.80% RDWR $23.78 -1.29% RDZN $2.37 -1.66%
RDZNW $0.27 0.00% REAL $15.80 0.13% REAX $3.69 1.10% REBN $1.57 5.70%
RECT $1.80 2.27% REE $0.77 4.47% REFI $12.26 0.00% REFR $1.28 -2.29%
REG $67.96 -1.55% REGN $776.31 0.58% REKR $1.42 2.90% RELI $0.54 5.14%
RELIW $0.01 0.00% RELL $10.76 -1.10% RELY $13.22 -4.20% RENT $8.10 2.40%
RENX $0.19 0.53% RENX $0.00 0.00% REPL $8.90 -8.44% RETO $1.91 0.00%
REVB $0.81 1.68% REYN $23.06 0.61% RFAI $10.75 0.00% RFDI $81.45 1.18%
RFEM $80.52 1.68% RFEU $75.37 0.45% RFIL $5.68 -1.73% RGC $20.54 -2.19%
RGCO $21.40 0.47% RGEN $164.35 0.30% RGLD $221.12 -0.53% RGNX $13.57 -5.76%
RGP $5.05 0.20% RGS $26.74 -3.64% RGTI $23.60 6.55% RIBB $10.36 -0.19%
RICK $23.43 -1.72% RIGL $41.83 -2.33% RILY $5.18 10.92% RILYG $20.30 0.45%
RILYT $14.08 1.66% RIME $1.04 2.97% RIOT $14.16 11.76% RITR $1.07 -6.96%
RIVN $19.41 -1.52% RJET $19.62 6.80% RKDA $2.15 8.59% RKLB $75.99 8.93%
RLAY $8.18 -3.31% RLMD $4.37 -9.52% RLYB $0.71 3.09% RMBI $14.01 -0.21%
RMBS $99.28 8.04% RMCF $1.93 1.58% RMCO $3.08 -0.32% RMNI $3.80 -2.06%
RMR $15.13 1.54% RMSG $1.36 0.74% RMTI $0.86 3.58% RNA $72.10 -0.04%
RNAC $6.76 -6.24% RNAZ $7.40 8.35% RNGT $9.99 0.10% RNIN $27.83 0.73%
RNTX $1.25 7.76% RNW $5.86 3.72% RNXT $0.84 -0.58% ROAD $112.16 3.33%
ROCK $50.14 1.42% ROIV $21.93 1.06% ROKU $108.72 0.21% ROMA $1.60 -5.33%
ROOT $70.90 -1.84% ROP $434.54 -2.38% ROST $182.74 1.44% RPAY $3.62 -0.82%
RPD $14.27 -6.12% RPGL $0.67 18.95% RPID $3.14 8.28% RPTX $2.57 -1.15%
RR $3.48 7.74% RRBI $69.92 -2.11% RRGB $4.14 2.22% RRR $62.97 1.65%
RSSS $2.93 -0.34% RSVR $7.48 -1.19% RSVRW $0.28 0.00% RTAC $10.66 -0.09%
RUBI $1.00 -6.64% RUM $6.37 0.79% RUN $19.44 5.65% RUSHA $54.09 0.28%
RUSHB $55.04 -2.17% RVMD $79.02 -0.79% RVPH $0.31 11.11% RVSB $5.05 0.60%
RVSN $0.34 4.63% RVSNW $0.07 0.00% RVYL $5.73 1.00% RWAY $9.04 1.23%
RXRX $4.20 2.69% RXST $10.38 -0.38% RXT $0.97 0.35% RYAAY $72.50 0.43%
RYET $1.18 9.26% RYM $22.09 3.51% RYOJ $2.67 -12.46% RYTM $105.01 -1.90%
RZLT $2.17 -8.26% RZLV $2.87 11.67% SABR $1.33 -2.21% SABS $3.77 0.80%
SABSW $0.03 -0.64% SAFT $75.71 -2.82% SAFX $0.27 -1.94% SAGT $1.94 -6.28%
SAIA $337.17 3.26% SAIC $101.22 0.56% SAIH $9.73 5.74% SAIHW $0.03 -29.74%
SAIL $18.95 -6.33% SAMG $15.40 1.38% SANA $4.19 2.95% SANG $4.98 -1.75%
SANM $159.29 6.14% SARK $29.64 -2.02% SATL $1.96 4.81% SATS $112.18 3.20%
SAVA $2.09 5.56% SBAC $192.48 -0.49% SBC $4.33 0.46% SBCF $31.61 0.60%
SBET $9.69 8.39% SBFG $21.37 -4.04% SBFM $1.28 4.07% SBFMW $0.19 0.00%
SBGI $15.22 -0.52% SBLK $19.37 0.78% SBLX $2.63 7.35% SBRA $19.15 1.11%
SBUX $83.97 -0.28% SCHL $29.96 1.11% SCKT $1.05 2.94% SCLX $13.09 7.30%
SCLXW $0.11 16.12% SCNI $0.73 2.44% SCOR $6.59 1.38% SCSC $39.06 0.00%
SCVL $17.50 3.67% SCWO $2.48 21.57% SCYX $0.64 0.96% SDA $2.06 1.98%
SDG $85.30 1.27% SDGR $17.98 0.56% SDHI $10.22 -0.54% SDM $1.85 0.00%
SDOT $1.75 44.63% SDST $3.41 11.44% SEAT $7.00 -2.91% SEDG $31.36 8.70%
SEED $1.16 4.50% SEER $1.82 -0.55% SEGG $0.69 -5.32% SEIC $83.01 1.21%
SELF $5.10 0.00% SELX $0.64 -18.90% SENEA $108.22 -2.18% SENEB $109.56 0.00%
SENS $5.89 6.70% SEPN $27.98 0.36% SERA $3.00 1.69% SERV $11.83 13.97%
SEV $4.54 5.83% SEVN $8.90 0.00% SEZL $65.15 2.64% SFBC $43.50 -0.30%
SFD $22.15 -0.81% SFHG $0.74 0.30% SFIX $5.12 -2.48% SFM $80.64 1.22%
SFNC $18.82 -0.16% SFST $51.70 0.35% SFWL $0.96 1.58% SGA $11.50 0.41%
SGBX $2.04 8.51% SGC $9.62 -0.62% SGHT $7.48 -5.67% SGLY $0.62 -3.75%
SGML $14.21 7.73% SGMO $0.44 4.43% SGMT $5.99 1.18% SGRP $0.89 12.52%
SGRY $15.26 -1.23% SHBI $17.41 -1.53% SHC $17.69 0.28% SHEN $11.31 -2.16%
SHFS $1.04 -1.89% SHIM $3.05 4.45% SHIP $9.12 -1.19% SHLS $9.09 6.94%
SHMD $7.50 21.07% SHOO $42.20 1.34% SHOP $157.20 -2.34% SHPH $1.81 0.56%
SIBN $19.79 0.35% SIDU $4.33 37.90% SIEB $3.59 2.28% SIFY $12.29 0.78%
SIGA $6.27 2.62% SIGI $83.52 -0.18% SILC $14.21 -3.33% SILO $0.34 -1.29%
SIMA $10.57 -0.19% SIMO $93.76 1.14% SINT $3.78 -2.07% SION $39.21 -4.69%
SIRI $20.51 2.58% SITM $369.96 4.75% SJ $0.71 1.94% SKBL $2.98 1.36%
SKIN $1.40 0.72% SKK $0.29 4.08% SKOR $49.11 -0.03% SKWD $48.62 -4.87%
SKYE $0.88 17.14% SKYQ $0.43 92.62% SKYT $22.43 23.51% SKYU $35.43 -3.61%
SKYW $101.20 0.79% SKYX $2.40 10.60% SLAB $131.93 0.94% SLDB $5.45 -3.37%
SLDE $18.56 -4.72% SLDP $4.65 9.41% SLE $0.67 10.45% SLGB $1.36 8.80%
SLGL $42.15 0.02% SLM $27.41 1.29% SLMT $2.00 6.95% SLN $6.15 1.15%
SLNG $4.58 0.66% SLNH $1.41 20.51% SLNO $47.17 1.88% SLP $18.11 -0.66%
SLRC $15.43 -0.19% SLRX $0.65 0.49% SLS $4.35 15.38% SLSN $1.50 -5.96%
SLVR $55.59 -0.38% SLXN $1.88 -2.08% SMBC $58.59 -0.89% SMCI $30.96 5.77%
SMID $37.49 3.16% SMLR $17.78 16.29% SMMT $17.52 0.17% SMPL $19.56 -2.59%
SMSI $0.55 2.04% SMTC $75.26 2.13% SMTI $23.10 -1.07% SMTK $1.19 11.74%
SMX $20.65 26.30% SMXT $0.88 7.21% SNAL $0.87 -2.36% SNBR $8.59 1.54%
SNCR $8.59 0.35% SNCY $14.49 0.69% SND $4.04 1.00% SNDK $275.24 15.95%
SNDL $1.74 4.82% SNDX $21.30 1.38% SNES $2.21 3.27% SNEX $97.38 2.37%
SNFCA $8.68 -3.66% SNGX $1.42 5.97% SNOA $3.64 0.00% SNPS $480.42 2.28%
SNSE $9.64 -9.61% SNT $4.56 -5.59% SNTG $1.99 5.30% SNTI $1.10 5.77%
SNWV $28.89 -3.18% SNY $48.23 -0.47% SNYR $1.88 1.08% SOBR $2.10 -1.87%
SOCA $10.06 0.10% SOFI $27.46 4.89% SOGP $11.74 1.03% SOHO $2.14 -0.47%
SOHOB $17.00 0.71% SOHU $15.83 1.21% SOLS $49.28 1.44% SOND $0.00 0.00%
SONM $2.88 -8.57% SONN $0.00 0.00% SONO $17.49 -0.40% SOPA $3.56 -6.32%
SOPH $4.67 0.00% SORA $3.17 3.93% SOTK $4.11 -0.48% SOUN $10.60 6.32%
SOWG $0.34 -0.09% SPAI $4.15 -0.24% SPBC $44.86 0.30% SPC $18.93 -0.39%
SPCB $9.24 2.10% SPEG $10.06 -0.10% SPFI $38.28 -1.34% SPHL $1.98 -4.81%
SPKL $11.43 0.00% SPNS $0.00 0.00% SPOK $13.00 -1.44% SPPL $3.95 -7.06%
SPRB $90.70 4.12% SPRC $1.40 2.94% SPRO $2.35 0.86% SPRX $40.35 4.80%
SPRY $11.49 -1.37% SPSC $87.91 -1.37% SPT $10.35 -8.16% SPWH $1.46 0.00%
SPWR $1.65 5.10% SQFT $3.56 6.91% SQFTP $14.25 -3.15% SQFTW $0.03 -3.67%
SRAD $23.32 -1.89% SRBK $15.88 0.89% SRCE $62.46 -0.05% SRDX $0.00 0.00%
SRPT $21.31 -0.98% SRRK $42.80 -2.84% SRTA $4.93 2.49% SRTS $4.10 3.02%
SRZN $21.55 -4.65% SSBI $11.91 2.41% SSII $5.65 -0.53% SSKN $1.27 0.79%
SSM $7.29 4.07% SSNC $85.75 -1.91% SSP $3.95 -1.00% SSRM $21.52 -1.82%
SSSS $9.65 2.28% SSSSL $25.00 0.00% SSTI $7.75 -3.49% SSYS $9.01 3.80%
STAA $23.60 2.21% STAI $3.32 34.96% STAK $0.40 -0.98% STBA $39.24 -0.28%
STEC $0.00 0.00% STEP $66.61 3.80% STEX $3.11 2.64% STFS $0.10 0.00%
STGW $4.73 -3.27% STHO $8.12 -1.34% STI $8.00 12.84% STIM $1.44 4.35%
STKE $1.78 16.34% STKH $2.33 0.87% STKL $3.71 -2.37% STKS $1.84 5.14%
STLD $176.06 3.90% STNE $14.69 -0.68% STOK $30.90 -2.65% STRA $78.58 -2.02%
STRL $319.16 4.22% STRO $10.96 -5.27% STRS $24.01 -0.70% STRT $76.03 -0.14%
STRZ $11.61 -0.77% STSS $2.24 10.34% STSSW $0.03 10.75% STTK $3.71 1.64%
STX $287.54 4.41% SUGP $5.67 -6.74% SUIG $1.79 7.19% SUNE $1.08 4.85%
SUNS $9.25 -1.91% SUPN $49.47 -0.46% SUPX $15.39 -1.85% SURG $1.71 2.40%
SUSB $25.23 -0.04% SUSC $23.36 -0.08% SUUN $1.94 7.18% SVA $6.47 0.00%
SVAC $10.10 -0.49% SVACU $10.35 0.49% SVC $1.90 3.26% SVCC $10.37 0.05%
SVCO $4.14 2.22% SVRA $5.64 -6.47% SVREW $0.02 0.00% SVRN $1.16 7.41%
SWAG $1.77 6.63% SWAGW $0.07 82.25% SWBI $9.98 1.11% SWIM $6.33 -0.32%
SWKH $17.14 -0.35% SWKS $64.39 1.55% SWVL $1.87 -1.58% SXTC $1.74 8.79%
SXTP $0.52 1.50% SY $2.67 4.30% SYBT $65.20 0.38% SYBX $1.17 4.46%
SYM $64.87 9.03% SYNA $75.74 2.32% SYPR $2.32 -4.92% SYRE $30.58 -6.65%
SZZL $10.15 -0.05% SZZLU $10.28 0.00% TACH $10.23 -0.20% TACO $10.17 0.30%
TACT $3.88 -3.00% TAIT $0.00 0.00% TALK $3.51 -3.31% TANH $1.00 0.00%
TAOP $1.39 -0.71% TAOX $4.43 20.38% TARA $5.38 0.94% TARS $80.77 -1.36%
TASK $11.42 -3.14% TATT $47.58 6.54% TAVI $10.43 0.00% TAYD $64.25 9.90%
TBBK $67.66 0.21% TBCH $14.02 -0.07% TBH $0.43 8.75% TBHC $1.18 7.27%
TBLA $4.43 -3.90% TBLD $20.18 0.40% TBMC $13.90 4.34% TBPH $18.15 -2.99%
TBRG $20.90 -5.30% TCBI $91.70 1.28% TCBK $47.15 -0.46% TCBS $17.98 0.06%
TCMD $27.40 -5.52% TCOM $74.49 3.59% TCPC $5.55 1.46% TCRT $3.28 1.55%
TCRX $1.02 2.00% TCX $22.03 -1.74% TDAC $10.49 0.00% TDIC $0.20 8.46%
TDUP $6.07 -5.01% TDWD $9.87 0.20% TEAD $0.66 -6.27% TEAM $154.76 -4.55%
TECH $59.65 1.43% TECX $20.91 0.24% TELA $1.14 -3.39% TELO $1.34 0.75%
TEM $62.36 5.61% TENB $22.73 -3.40% TENX $11.05 -9.35% TER $207.56 7.23%
TERN $40.11 -0.72% TFSL $13.57 1.42% TGHL $0.35 5.96% TGL $7.03 14.68%
TGTX $29.28 -1.78% TH $8.10 1.12% THAR $3.38 11.55% THCH $2.52 1.20%
THFF $59.52 -1.49% THH $20.36 10.50% THRM $36.83 1.26% THRY $5.67 -6.28%
TIGO $56.55 2.00% TIGR $10.44 9.21% TIL $11.27 2.45% TILE $28.42 1.79%
TIPT $18.04 -1.26% TIRX $0.38 5.12% TITN $14.96 -0.53% TIVC $1.42 -2.07%
TJGC $0.93 1.80% TKNO $3.90 2.63% TLF $2.71 -1.09% TLN $396.73 5.84%
TLNC $10.10 -0.10% TLPH $1.16 1.75% TLRY $9.72 7.64% TLS $4.96 -2.75%
TLSA $1.60 7.38% TLSI $6.10 -12.61% TMC $6.78 9.89% TMCI $2.50 2.04%
TMDX $122.69 0.85% TMUS $199.58 -1.70% TNDM $21.55 -1.96% TNGX $8.93 0.79%
TNMG $2.80 2.56% TNON $0.97 2.36% TNXP $16.55 5.95% TNYA $0.73 3.26%
TOI $3.67 3.09% TOMZ $0.79 1.29% TONX $2.41 21.11% TOP $1.01 0.50%
TORO $5.38 1.89% TOUR $0.71 14.53% TOWN $33.22 -0.45% TOYO $5.96 1.71%
TPCS $4.95 2.48% TPG $65.75 2.99% TPST $2.95 2.79% TRAW $1.33 17.70%
TRDA $10.05 -2.24% TREE $51.50 -2.99% TRI $126.36 -4.19% TRIB $0.75 -5.66%
TRIL $20.01 -0.61% TRIN $15.05 2.73% TRINQ $0.72 44.00% TRIP $14.64 0.55%
TRMB $78.33 -0.03% TRMD $19.79 1.07% TRMK $39.09 0.36% TRNR $0.90 5.01%
TRNS $57.16 0.76% TRON $1.36 9.68% TROO $3.55 10.94% TROW $104.63 2.20%
TRS $36.29 2.37% TRSG $1.12 0.00% TRST $41.28 -0.12% TRUE $2.27 0.44%
TRUG $0.69 -4.50% TRUP $37.20 -0.45% TRVG $2.81 -3.10% TRVI $11.89 -5.03%
TSAT $29.16 0.21% TSBK $35.33 -1.31% TSCO $50.83 1.64% TSEM $121.74 3.68%
TSHA $5.25 -4.55% TSLA $438.07 -2.59% TSSI $7.69 8.77% TTAN $101.59 -4.61%
TTD $37.68 -0.74% TTEC $3.57 -0.83% TTEK $33.65 0.33% TTGT $5.17 -4.26%
TTMI $70.61 2.33% TTRX $4.69 19.04% TTSH $0.00 0.00% TTWO $251.60 -1.73%
TUGN $25.32 0.00% TUSK $1.97 6.49% TVA $10.70 0.47% TVACU $10.99 0.00%
TVAI $10.12 0.00% TVGN $0.36 9.88% TVGNW $0.04 -0.71% TVRD $4.08 -5.12%
TVTX $39.52 3.43% TW $106.20 -1.25% TWAV $1.97 8.84% TWFG $28.00 -2.68%
TWG $3.52 6.99% TWIN $16.20 -2.88% TWNP $0.74 10.56% TWST $32.39 2.11%
TXG $16.62 1.90% TXMD $1.65 1.23% TXN $177.52 2.32% TXRH $171.36 3.23%
TYGO $1.51 9.42% TYRA $26.79 1.90% TZOO $6.93 -2.67% UAE $19.22 0.50%
UAL $113.01 1.06% UBCP $14.34 -0.07% UBFO $9.81 -2.58% UBSI $38.39 -0.03%
UBXG $2.08 3.98% UCAR $1.45 -4.60% UCFI $5.51 0.00% UCTT $27.32 7.86%
UDMY $5.57 -4.79% UEIC $3.63 0.55% UFCS $35.58 -2.12% UFG $0.72 6.60%
UFPI $92.18 1.24% UFPT $223.40 0.62% UG $6.13 -0.49% UGRO $0.28 1.46%
UHG $1.59 1.92% UHGWW $0.31 -6.88% UK $0.69 9.37% ULBI $5.65 -1.22%
ULCC $4.57 -2.97% ULH $15.40 1.38% ULTA $620.04 2.48% ULTI $14.91 5.78%
ULY $2.67 -8.56% UMBF $116.48 1.25% UMMA $30.26 2.19% UNB $23.72 -0.04%
UNCY $5.80 0.52% UNIT $6.83 -2.57% UNTY $51.08 -1.24% UOKA $2.13 2.90%
UONE $1.03 0.00% UONEK $0.87 0.87% UPB $27.07 -0.29% UPBD $17.35 -1.20%
UPC $4.16 9.19% UPLD $1.50 4.90% UPST $45.84 4.83% UPWK $19.84 0.10%
UPXI $1.91 13.69% URBN $75.34 0.11% URGN $22.71 -3.03% UROY $3.88 9.60%
USAR $14.15 18.91% USAU $18.48 -4.79% USCB $18.20 -1.17% USEA $1.77 4.12%
USEG $0.96 3.74% USGO $8.78 -0.45% USGOW $0.63 -5.53% USIG $51.76 -0.02%
USIO $1.38 1.47% USLM $120.96 1.02% USMC $68.07 -0.56% USOI $47.25 -0.15%
USXF $58.05 0.81% UTHR $496.72 1.94% UTMD $56.50 0.96% UTSI $2.36 -7.09%
UVSP $32.28 -1.41% UXIN $3.62 7.42% UYSC $10.25 0.00% VABK $39.68 -0.43%
VACH $10.66 -0.09% VALN $8.96 1.53% VALU $37.25 -3.07% VANI $1.27 3.25%
VBIX $1.64 7.19% VBNK $14.99 0.07% VC $96.88 1.87% VCEL $35.61 -1.11%
VCIC $10.75 -0.19% VCIG $0.60 13.32% VCTR $64.10 1.60% VCYT $42.39 0.69%
VECO $30.54 6.86% VEEA $0.60 -6.40% VEEAW $0.07 -10.65% VEEE $1.77 1.72%
VELO $16.58 20.67% VEON $52.70 0.25% VERA $48.62 -3.99% VERI $4.79 3.01%
VERO $1.52 2.70% VERU $2.27 6.07% VERX $19.01 -4.81% VFF $3.69 1.10%
VFS $3.38 1.20% VGAS $1.99 -3.40% VHC $17.21 3.12% VIAV $18.15 1.85%
VICR $116.86 6.62% VIGI $91.79 0.37% VINP $13.03 -0.08% VIOT $1.83 -0.54%
VIR $5.94 -1.49% VIRC $6.30 -1.41% VITL $29.82 -6.64% VIVK $0.00 0.00%
VIVS $1.88 3.87% VKTX $35.42 0.68% VLGEA $34.69 -1.99% VLY $11.69 0.09%
VMAR $0.20 2.10% VMD $7.22 -2.83% VMEO $0.00 0.00% VNCE $4.19 2.70%
VNDA $8.25 -6.46% VNET $9.11 7.68% VNME $10.03 0.00% VNOM $38.78 0.39%
VOD $13.34 0.98% VOR $11.64 -11.01% VOXR $4.68 -1.27% VRA $2.58 6.61%
VRAR $0.95 2.59% VRAX $0.38 11.05% VRCA $8.30 -0.12% VRDN $30.68 -1.41%
VREX $11.65 0.00% VRM $20.83 4.78% VRME $0.67 12.28% VRNS $32.04 -2.32%
VRNT $0.00 0.00% VRRM $22.33 -0.36% VRSK $221.02 -1.19% VRSN $240.53 -1.00%
VRTX $452.13 -0.27% VS $1.25 2.69% VSA $2.46 1.23% VSAT $37.63 9.20%
VSDA $53.04 0.49% VSEC $181.32 4.95% VSEE $0.42 12.66% VSEEW $0.08 0.00%
VSME $0.09 -5.96% VSNTV $46.65 3.67% VSTA $4.92 -0.51% VSTD $0.24 4.71%
VSTM $7.23 -6.35% VTC $77.60 -0.05% VTGN $0.68 2.58% VTRS $12.46 0.08%
VTSI $4.41 5.00% VTVT $39.60 -0.98% VTYX $8.40 -6.98% VUZI $3.85 1.85%
VVOS $2.53 24.63% VVPR $2.45 8.17% VWAV $9.85 6.37% VYGR $4.03 2.54%
VYMI $90.91 1.01% VYNE $0.58 -0.03% WABC $47.83 0.00% WAFD $32.13 0.31%
WAFU $1.62 3.88% WAI $2.14 0.47% WALD $1.71 -9.04% WALDW $0.04 0.00%
WASH $28.84 -2.40% WATT $4.32 8.27% WAVE $6.02 3.09% WAY $31.37 -4.21%
WB $10.54 3.13% WBD $28.51 -1.08% WBTN $13.21 1.38% WBUY $1.32 1.54%
WCLD $33.85 -3.32% WCT $0.16 2.94% WDAY $205.79 -4.19% WDC $187.70 8.96%
WDFC $196.76 -0.07% WEN $8.17 -1.92% WENN $10.10 0.00% WERN $30.61 2.00%
WEST $4.07 0.00% WETH $1.49 11.19% WETO $0.85 -1.41% WEYS $30.33 -0.85%
WFCF $11.40 -0.78% WFF $0.44 -4.43% WFRD $80.89 3.36% WGRX $0.43 8.51%
WGS $132.30 1.72% WHF $6.99 0.58% WHLR $1.88 10.59% WHWK $2.44 0.83%
WILC $28.70 -0.28% WIMI $2.48 4.64% WINA $401.59 -0.83% WING $256.84 7.69%
WIX $100.97 -2.81% WKHS $5.56 9.23% WKSP $2.35 10.33% WLAC $12.87 1.82%
WLDN $106.66 2.89% WLDS $1.26 10.53% WLFC $134.12 -1.12% WLTH $13.22 -2.72%
WMG $30.44 -0.75% WMT $112.76 1.21% WNEB $12.35 -2.14% WNW $1.47 5.76%
WOK $2.32 6.42% WOOF $2.85 1.42% WORX $0.20 9.73% WPRT $1.64 4.46%
WRAP $2.58 8.40% WRD $9.39 8.18% WRLD $141.80 1.00% WSBC $33.34 0.30%
WSBF $16.46 -0.54% WSBK $10.44 -0.10% WSC $19.47 3.40% WSFS $55.05 -0.34%
WSHP $100.00 5.26% WSTN $9.89 0.00% WTBA $21.77 -1.89% WTF $3.24 -1.82%
WTFC $142.66 2.03% WTG $10.19 0.00% WTO $0.84 -17.64% WTW $326.27 -0.71%
WULF $12.74 10.88% WVE $15.95 -6.18% WVVI $3.17 3.93% WW $31.44 7.62%
WWD $310.86 2.82% WXM $0.52 1.96% WYFI $16.83 6.52% WYNN $122.57 1.86%
XAIR $0.79 8.66% XBIO $2.15 -0.92% XBIT $2.38 -0.42% XBP $7.10 4.26%
XBPEW $0.03 4.69% XCUR $5.58 2.95% XEL $74.68 1.11% XELB $1.10 1.85%
XENE $44.49 -0.74% XERS $7.35 -6.37% XFOR $3.89 -2.75% XGN $6.04 -0.66%
XHLD $1.25 5.93% XLO $0.67 4.92% XMTR $62.76 5.53% XNCR $14.92 -2.55%
XNET $7.26 2.40% XOMA $27.99 5.27% XOS $1.97 8.84% XP $16.18 -1.16%
XPEL $50.24 0.66% XPON $0.81 19.49% XRAY $11.27 -1.40% XRPN $10.22 -0.20%
XRPNW $0.96 8.43% XRTX $0.57 1.42% XRX $2.46 3.80% XTIA $1.43 15.32%
XTKG $0.32 -12.34% XTLB $0.60 3.36% XWEL $0.45 -2.34% XWIN $6.00 0.00%
XWIN* $0.00 0.00% XXII $0.88 14.29% YAAS $1.63 1.88% YDDL $5.49 5.78%
YDES $12.00 -1.56% YDKG $1.04 12.49% YGMZ $0.00 0.00% YHC $0.94 4.26%
YHGJ $3.59 -1.10% YHNA $10.61 0.00% YI $2.76 7.81% YIBO $0.97 2.11%
YLDE $54.33 0.26% YMAT $0.46 -1.72% YORW $31.71 -0.41% YSXT $1.26 0.80%
YTRA $1.79 0.56% YYAI $0.90 15.50% YYGH $0.22 8.40% Z $65.92 -3.37%
ZBAI $6.90 21.69% ZBAO $0.90 0.24% ZBIO $34.50 -4.98% ZBRA $248.30 2.26%
ZCMD $0.48 7.33% ZD $33.99 -3.30% ZDAI $0.21 4.75% ZENA $3.13 -2.19%
ZENV $1.01 4.85% ZEO $1.17 7.34% ZEOWW $0.04 1.40% ZEUS $43.87 2.54%
ZG $65.61 -3.84% ZGM $2.03 -6.45% ZION $59.25 1.21% ZJK $2.22 11.00%
ZJYL $0.23 2.32% ZKIN $1.54 2.67% ZLAB $17.33 -1.76% ZM $83.32 -3.44%
ZNB $0.62 7.27% ZNTL $1.37 1.48% ZOOZ $0.49 11.74% ZS $220.57 -1.93%
ZSPC $0.51 9.13% ZUMZ $25.89 -0.61% ZURA $5.55 5.92% ZVRA $8.34 -6.92%
ZYBT $1.13 -1.74% ZYME $26.62 1.10% ZYXI $0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page