CAC MID & SMALL (CACMS)

14,410.33
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.46 2.82% ABCA  5.35 -0.37% ABEO  9.12 1.33% ABIO  47.14 0.00%
ABNX  3.92 7.41% ABVX  115.00 -0.86% ACAN  0.22 0.00% ADOC  6.73 1.66%
ADP  111.80 0.09% ADUX  1.62 0.00% AKW  8.14 0.99% ALD  6.87 0.00%
ALHRG  21.80 -2.24% ALMND  0.90 0.00% ALTA  109.00 -1.09% ALTUR  11.00 0.00%
ALU10  1.32 2.33% AM  280.40 2.94% AMPLI  6.25 0.00% AMUN  71.20 0.42%
APAM  37.28 5.01% ASY  43.00 3.86% ATE  72.60 -0.62% ATEME  7.00 -1.13%
ATI  4.04 0.00% AUB  56.00 -0.89% AURE  5.66 -1.74% AURS  7.12 0.00%
AVT  0.03 3.75% AXW  27.50 0.00% BALYO  0.60 -0.33% BB  51.60 0.78%
BEN  8.29 -0.48% BIG  0.93 1.86% BIM  109.50 -0.55% BLC  23.85 -2.25%
BOI  30.10 0.67% BOL  4.77 1.57% BON  10.54 -0.57% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 0.00% CDA  25.15 -0.59% CEN  58.20 0.00%
CGG  0.54 0.00% CIB  11.19 0.00% CLA  1.37 7.03% CNP  0.00 0.00%
CO  0.27 15.91% COFA  15.65 0.19% COH  14.40 0.70% COV  55.95 -0.89%
CRI  10.02 1.21% CTRG  9.44 0.00% DBG  6.86 0.44% DBV  3.27 -1.06%
DEC  15.42 -0.64% DIM  208.20 0.10% DPT  0.09 0.45% EDI  8.15 0.00%
EKI  1.92 1.05% ELIOR  2.73 -2.08% ELIS  24.26 0.92% ENX  125.60 -1.80%
EOS  0.94 -6.00% ERA  61.60 7.79% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.79 5.31% EUCAR  0.00 0.00% EXE  38.50 -1.03%
FALG  0.56 0.00% FGA  11.00 1.38% FII  53.50 1.13% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.30 0.00% FPG  0.13 4.80% GAM  104.00 4.52%
GBT  14.78 3.07% GEA  81.50 -1.21% GENX  0.00 0.00% GET  15.91 0.70%
GID  0.00 0.00% GLO  29.25 -1.52% GNFT  5.25 -1.41% GNRO  0.03 -11.18%
GOE  19.36 0.00% GPE  58.40 0.34% GTT  155.30 -0.58% GUI  4.59 -4.18%
GV  0.00 0.00% HCO  3.94 -2.48% HOP  0.00 0.00% ICAD  21.50 -1.47%
INF  42.00 1.20% IPH  1.62 0.50% IPN  116.10 -2.44% IPS  33.88 -1.05%
ITE  4.00 0.00% ITP  25.08 -0.87% IVA  4.04 3.72% JBOG  4.00 0.00%
JCQ  19.98 0.91% KOF  29.50 -1.01% KORI  7.36 0.00% LACR  11.90 1.28%
LAT  0.02 1.88% LBIRD  21.30 2.40% LIN  45.80 -0.43% LNA  24.50 0.00%
LOCAL  4.16 5.05% LSS  25.00 0.00% LTA  30.15 0.50% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.67 11.06% MBWS  2.86 0.70% MCPHY  2.32 0.00%
MDM  1.87 1.85% MEMS  3.97 -7.35% MERY  10.68 -3.26% METEX  0.12 0.00%
MF  81.65 -0.85% MKEA  0.62 0.00% MMB  18.72 -0.64% MMT  12.06 -0.49%
MRN  24.20 1.68% MTU  19.30 -0.31% MUN  0.00 0.00% NANO  19.00 -1.76%
NEX  128.30 1.34% NK  23.98 1.18% NXI  8.71 -2.95% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.30 1.53% PARRO  7.76 -0.51%
PERR  83.60 0.24% PID  38.01 0.00% PIG  2.24 -0.44% POM  10.90 0.00%
POXEL  0.23 -0.86% PRC  3.45 1.47% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.28 -0.44% PWG  0.84 0.00% QDT  14.50 0.00% RCO  36.30 -0.11%
RF  52.15 -2.07% RIN  63.70 0.00% RUI  32.40 0.37% RX  1.85 -0.11%
RXL  33.86 0.89% SBT  9.26 0.22% SCHP  71.80 -0.97% SDG  30.30 0.33%
SEFER  7.98 6.12% SESG  5.69 3.55% SFPI  1.81 2.84% SIGHT  0.11 13.10%
SK  49.32 -0.96% SMCP  6.15 -3.91% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  24.87 7.66% SOP  150.80 -3.15% SPIE  49.20 0.08% SRP  0.60 14.07%
STF  129.80 -1.07% SWP  35.70 -0.14% SX  11.50 0.00% TFI  8.28 -0.42%
TKTT  17.00 0.00% TNG  0.95 1.06% TOUP  5.48 0.00% TRI  173.50 -0.63%
VAC  1.85 -0.96% VCT  75.70 -0.53% VIRP  353.50 -0.84% VK  16.00 1.20%
VLA  3.79 1.66% VLTSA  8.16 5.22% VMX  0.20 2.00% VRAP  11.35 0.89%
WAVE  55.00 -1.43% XFAB  5.28 2.72% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page