FTSE 350 (NMX)

5,409.23
   
  • Change Today:
    -6.87
  • 52 Week High: 5,419.87
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 137.90
Market Cap: £213,845.09m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 11.74
Market Cap: £201,602.96m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.40
Market Cap: £156,738.66m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 48.60
Market Cap: £105,970.65m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.50
Market Cap: £96,626.74m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 42.14
Market Cap: £91,842.70m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 59.94
Market Cap: £75,182.28m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.25
Market Cap: £74,356.14m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.33
Market Cap: £67,636.53m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.76
Market Cap: £65,988.92m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 93.04
Market Cap: £62,237.63m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.98
Market Cap: £57,849.35m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.42
Market Cap: £56,636.03m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.20
Market Cap: £55,084.12m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.52
Market Cap: £52,176.71m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 17.14
Market Cap: £51,436.00m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.07
Market Cap: £47,744.24m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 89.52
Market Cap: £45,694.86m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.22
Market Cap: £41,237.28m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 60.02
Market Cap: £40,356.23m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 23.64
Market Cap: £40,127.25m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 30.85
Market Cap: £36,342.85m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.04
Market Cap: £35,700.53m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.75
Market Cap: £33,381.45m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.63
Market Cap: £32,412.50m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 32.79
Market Cap: £32,326.24m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 33.63
Market Cap: £30,856.68m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.50
Market Cap: £30,779.80m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.45
Market Cap: £29,164.31m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 161.30
Market Cap: £28,256.71m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.42
Market Cap: £28,236.23m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 21.79
Market Cap: £26,301.72m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 31.19
Market Cap: £24,825.68m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 33.34
Market Cap: £24,568.03m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.99
Market Cap: £23,250.11m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 50.86
Market Cap: £21,204.97m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.84
Market Cap: £20,922.47m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.14
Market Cap: £18,910.54m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.84
Market Cap: £18,345.33m
Change: 30 Day: Very High Negative
NXT
Next
Price: 136.80
Market Cap: £16,749.33m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 104.60
Market Cap: £15,862.05m
Change: 30 Day: Very High Negative
HRI
Herald Investment Trust
Price: 24.05
Market Cap: £15,382.44m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 21.27
Market Cap: £15,168.32m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 28.71
Market Cap: £14,992.07m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.62
Market Cap: £14,921.35m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 38.42
Market Cap: £13,965.97m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.38
Market Cap: £13,431.85m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.55
Market Cap: £12,959.23m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.86
Market Cap: £12,902.76m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.84
Market Cap: £11,381.23m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.48
Market Cap: £11,304.03m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.39
Market Cap: £10,523.83m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.83
Market Cap: £10,346.60m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.20
Market Cap: £9,750.58m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 31.76
Market Cap: £9,728.24m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 38.72
Market Cap: £9,344.34m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 48.46
Market Cap: £8,548.34m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.89
Market Cap: £8,397.25m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.94
Market Cap: £8,141.75m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.70
Market Cap: £7,819.19m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.52
Market Cap: £7,542.00m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.88
Market Cap: £7,402.44m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.37
Market Cap: £7,399.59m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.46
Market Cap: £7,388.22m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.25
Market Cap: £7,384.26m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.85
Market Cap: £7,297.32m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.26
Market Cap: £7,120.88m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 52.95
Market Cap: £7,112.11m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.86
Market Cap: £6,899.08m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.30
Market Cap: £6,788.51m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.76
Market Cap: £6,730.63m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.50
Market Cap: £6,675.62m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.07
Market Cap: £6,555.60m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 189.20
Market Cap: £6,251.57m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.43
Market Cap: £6,209.59m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 24.88
Market Cap: £6,145.47m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.54
Market Cap: £5,969.75m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.52
Market Cap: £5,940.85m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 44.20
Market Cap: £5,510.95m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.81
Market Cap: £5,436.87m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.13
Market Cap: £5,356.05m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.64
Market Cap: £5,189.57m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 68.20
Market Cap: £5,031.53m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.32
Market Cap: £4,987.74m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.86
Market Cap: £4,967.61m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.67
Market Cap: £4,903.19m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.82
Market Cap: £4,901.78m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,754.20m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.22
Market Cap: £4,633.90m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 14.23
Market Cap: £4,633.13m
Change: 30 Day: Very High Negative
Burberry Group
Price: 12.69
Market Cap: £4,580.90m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 46.30
Market Cap: £4,492.42m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.33
Market Cap: £4,487.49m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 13.15
Market Cap: £4,472.01m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,445.49m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.59
Market Cap: £4,353.45m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 25.50
Market Cap: £4,311.08m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.84
Market Cap: £4,177.67m
Change: 30 Day: Very High Negative
BBOX
Tritax Big Box Reit
Price: 1.52
Market Cap: £4,112.63m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 93.00
Market Cap: £4,041.44m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.04
Market Cap: £4,037.38m
Change: 30 Day: Very High Negative
Mondi
Price: 9.08
Market Cap: £4,008.91m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.20
Market Cap: £3,962.10m
Change: 30 Day: Very High Negative
easyJet
Price: 5.11
Market Cap: £3,870.35m
Change: 30 Day: Very High Negative
Investec
Price: 5.52
Market Cap: £3,838.90m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.08
Market Cap: £3,807.04m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.06
Market Cap: £3,784.57m
Change: 30 Day: Very High Negative
Croda International
Price: 26.95
Market Cap: £3,763.18m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.04
Market Cap: £3,723.57m
Change: 30 Day: Very High Negative
WPP
Price: 3.38
Market Cap: £3,640.96m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 21.32
Market Cap: £3,582.95m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.11
Market Cap: £3,504.15m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.74
Market Cap: £3,449.78m
Change: 30 Day: Very High Negative
Computacenter
Price: 29.30
Market Cap: £3,448.26m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.50
Market Cap: £3,439.24m
Change: 30 Day: Very High Negative
Carnival
Price: 22.68
Market Cap: £3,302.38m
Change: 30 Day: Very High Negative
Bellway
Price: 27.44
Market Cap: £3,229.11m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.74
Market Cap: £3,221.86m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 22.70
Market Cap: £3,150.51m
Change: 30 Day: Very High Negative
ITV
Price: 0.82
Market Cap: £3,094.87m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.78
Market Cap: £3,050.84m
Change: 30 Day: Very High Negative
RS Group
Price: 6.24
Market Cap: £2,958.07m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.37
Market Cap: £2,849.01m
Change: 30 Day: Very High Negative
Softcat
Price: 14.17
Market Cap: £2,833.26m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.45
Market Cap: £2,832.11m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.21
Market Cap: £2,823.74m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.79
Market Cap: £2,799.66m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.69
Market Cap: £2,774.92m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 1.97
Market Cap: £2,770.28m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.66
Market Cap: £2,741.89m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.60
Market Cap: £2,741.79m
Change: 30 Day: Very High Negative
Rotork
Price: 3.25
Market Cap: £2,696.90m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.55
Market Cap: £2,689.62m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 5.14
Market Cap: £2,641.74m
Change: 30 Day: Very High Negative
Man Group
Price: 2.29
Market Cap: £2,634.11m
Change: 30 Day: Very High Negative
Quilter
Price: 1.83
Market Cap: £2,569.51m
Change: 30 Day: Very High Negative
Renishaw
Price: 35.10
Market Cap: £2,552.99m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.98
Market Cap: £2,540.59m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.86
Market Cap: £2,525.68m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.30
Market Cap: £2,504.66m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.28
Market Cap: £2,489.67m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.00
Market Cap: £2,457.67m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.84
Market Cap: £2,410.42m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.42
Market Cap: £2,348.73m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 5.07
Market Cap: £2,320.68m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.31
Market Cap: £2,298.79m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.30
Market Cap: £2,278.98m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.25
Market Cap: £2,269.38m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.38
Market Cap: £2,267.73m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 40.60
Market Cap: £2,266.50m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 31.35
Market Cap: £2,261.63m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.35
Market Cap: £2,252.99m
Change: 30 Day: Very High Negative
Just Group
Price: 2.16
Market Cap: £2,243.60m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 46.50
Market Cap: £2,232.98m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.16
Market Cap: £2,217.36m
Change: 30 Day: Very High Negative
JTC
Price: 12.84
Market Cap: £2,208.56m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.66
Market Cap: £2,200.58m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.17
Market Cap: £2,129.76m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.98
Market Cap: £2,118.81m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.46
Market Cap: £2,058.71m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.41
Market Cap: £2,054.01m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.81
Market Cap: £1,987.58m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.36
Market Cap: £1,978.70m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.35
Market Cap: £1,977.35m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.39
Market Cap: £1,952.74m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.60
Market Cap: £1,932.21m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.22
Market Cap: £1,903.54m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.27
Market Cap: £1,870.31m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.36
Market Cap: £1,790.80m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.58
Market Cap: £1,770.51m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.41
Market Cap: £1,768.99m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 19.30
Market Cap: £1,761.91m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.30
Market Cap: £1,755.78m
Change: 30 Day: Very High Negative
Genus
Price: 25.95
Market Cap: £1,726.66m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.65
Market Cap: £1,718.43m
Change: 30 Day: Very High Negative
Greggs
Price: 16.80
Market Cap: £1,717.90m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.40
Market Cap: £1,703.00m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.69
Market Cap: £1,696.50m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.41
Market Cap: £1,683.91m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.66
Market Cap: £1,682.31m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.75
Market Cap: £1,669.53m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.69
Market Cap: £1,648.41m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.55
Market Cap: £1,646.61m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.78
Market Cap: £1,642.08m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.06
Market Cap: £1,634.88m
Change: 30 Day: Very High Negative
Energean
Price: 8.86
Market Cap: £1,632.73m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.85
Market Cap: £1,620.18m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.36
Market Cap: £1,608.09m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.62
Market Cap: £1,567.21m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.41
Market Cap: £1,564.10m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 8.04
Market Cap: £1,500.93m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.73
Market Cap: £1,499.54m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,457.19m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.76
Market Cap: £1,456.31m
Change: 30 Day: Very High Negative
Savills
Price: 9.96
Market Cap: £1,454.24m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.02
Market Cap: £1,434.74m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.54
Market Cap: £1,411.53m
Change: 30 Day: Very High Negative
Currys
Price: 1.26
Market Cap: £1,400.90m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.38
Market Cap: £1,379.03m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.16
Market Cap: £1,355.39m
Change: 30 Day: Very High Negative
Grainger
Price: 1.82
Market Cap: £1,353.96m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.36
Market Cap: £1,350.50m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.18
Market Cap: £1,350.34m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.37
Market Cap: £1,335.53m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.76
Market Cap: £1,319.62m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 27.80
Market Cap: £1,314.98m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.33
Market Cap: £1,298.06m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.19
Market Cap: £1,293.71m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.99
Market Cap: £1,286.93m
Change: 30 Day: Very High Negative
Chemring Group
Price: 4.73
Market Cap: £1,281.89m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.95
Market Cap: £1,279.77m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.45
Market Cap: £1,279.73m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 3.99
Market Cap: £1,259.95m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.77
Market Cap: £1,257.99m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.74
Market Cap: £1,255.15m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.28
Market Cap: £1,240.17m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.98
Market Cap: £1,211.00m
Change: 30 Day: Very High Negative
Kainos Group
Price: 10.04
Market Cap: £1,199.07m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.60
Market Cap: £1,192.76m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,180.19m
Change: 30 Day: Very High Negative
Clarkson
Price: 38.15
Market Cap: £1,178.88m
Change: 30 Day: Very High Negative
Keller Group
Price: 16.66
Market Cap: £1,173.01m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 20.50
Market Cap: £1,150.88m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.29
Market Cap: £1,141.15m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.22
Market Cap: £1,118.27m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 4.74
Market Cap: £1,105.85m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.50
Market Cap: £1,101.16m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 6.90
Market Cap: £1,098.33m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.79
Market Cap: £1,088.30m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.58
Market Cap: £1,087.51m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 38.45
Market Cap: £1,083.23m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.91
Market Cap: £1,072.18m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.58
Market Cap: £1,058.33m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.82
Market Cap: £1,015.68m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.17
Market Cap: £1,006.00m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.97
Market Cap: £984.75m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.22
Market Cap: £981.01m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.22
Market Cap: £977.97m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.84
Market Cap: £963.32m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.03
Market Cap: £962.11m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.70
Market Cap: £952.65m
Change: 30 Day: Very High Negative
Elementis
Price: 1.66
Market Cap: £944.96m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.88
Market Cap: £928.36m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £912.03m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.10
Market Cap: £906.42m
Change: 30 Day: Very High Negative
Hays
Price: 0.56
Market Cap: £900.31m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.98
Market Cap: £892.78m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.96
Market Cap: £886.91m
Change: 30 Day: Very High Negative
Trainline
Price: 2.20
Market Cap: £882.17m
Change: 30 Day: Very High Negative
Zigup
Price: 3.84
Market Cap: £877.60m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.13
Market Cap: £872.11m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.94
Market Cap: £869.08m
Change: 30 Day: Very High Negative
Playtech
Price: 2.84
Market Cap: £866.56m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.58
Market Cap: £863.46m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.24
Market Cap: £851.67m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 10.75
Market Cap: £849.89m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.59
Market Cap: £847.48m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.16
Market Cap: £846.69m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.59
Market Cap: £838.41m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.99
Market Cap: £836.65m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.38
Market Cap: £823.20m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.27
Market Cap: £820.39m
Change: 30 Day: Very High Negative
Senior
Price: 1.95
Market Cap: £817.03m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.39
Market Cap: £808.04m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.90
Market Cap: £802.50m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.30
Market Cap: £797.70m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 5.23
Market Cap: £786.52m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.35
Market Cap: £773.57m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.41
Market Cap: £771.69m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.92
Market Cap: £767.64m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.99
Market Cap: £767.33m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.17
Market Cap: £763.53m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 3.97
Market Cap: £754.98m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.77
Market Cap: £754.31m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 17.96
Market Cap: £751.74m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.17
Market Cap: £743.72m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.77
Market Cap: £740.95m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.13
Market Cap: £738.86m
Change: 30 Day: Very High Negative
THG
Price: 0.46
Market Cap: £731.74m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.05
Market Cap: £727.05m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.39
Market Cap: £706.32m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 16.18
Market Cap: £700.28m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.24
Market Cap: £699.06m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 8.98
Market Cap: £680.88m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 1.67
Market Cap: £672.61m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.73
Market Cap: £667.36m
Change: 30 Day: Very High Negative
AO World
Price: 1.13
Market Cap: £650.19m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.64
Market Cap: £649.36m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.80
Market Cap: £647.11m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.64
Market Cap: £642.67m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.03
Market Cap: £637.50m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.52
Market Cap: £630.00m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.45
Market Cap: £624.84m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.14
Market Cap: £623.95m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £621.45m
Change: 30 Day: Very High Negative
GB Group
Price: 2.57
Market Cap: £611.26m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.98
Market Cap: £605.35m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.18
Market Cap: £603.94m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.68
Market Cap: £600.18m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.40
Market Cap: £590.47m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.19
Market Cap: £589.20m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.00
Market Cap: £580.99m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.00
Market Cap: £578.14m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £577.78m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.51
Market Cap: £570.36m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.55
Market Cap: £570.32m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.52
Market Cap: £568.76m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.42
Market Cap: £566.65m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.14
Market Cap: £562.76m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.97
Market Cap: £559.10m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.40
Market Cap: £550.97m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.35
Market Cap: £546.83m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.67
Market Cap: £544.17m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.81
Market Cap: £540.97m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 13.70
Market Cap: £531.30m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.60
Market Cap: £523.74m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.16
Market Cap: £523.22m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.10
Market Cap: £521.55m
Change: 30 Day: Very High Negative
IP Group
Price: 0.59
Market Cap: £517.69m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.78
Market Cap: £517.40m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.34
Market Cap: £514.41m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.35
Market Cap: £512.25m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.09
Market Cap: £508.46m
Change: 30 Day: Very High Negative
Future
Price: 5.27
Market Cap: £502.16m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.35
Market Cap: £500.26m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.58
Market Cap: £497.22m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.30
Market Cap: £495.98m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.69
Market Cap: £479.52m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 10.66
Market Cap: £474.66m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.24
Market Cap: £468.21m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.72
Market Cap: £459.52m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.18
Market Cap: £457.73m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.81
Market Cap: £456.86m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.04
Market Cap: £453.12m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.39
Market Cap: £438.80m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 2.13
Market Cap: £414.31m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.66
Market Cap: £410.16m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.69
Market Cap: £405.57m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.28
Market Cap: £176.87m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page