TOTALENERGIES (TTE)

Index:

CAC 40

  56.80
   
  • Change Today:
     0.06
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,614,175
  • Market Cap:  147,680m
  • Beta: 0.80

Latest ShareCast News

Transaction in Own Shares

By Sharecast

Date: Monday 22 Dec 2025

TOTALENERGIES ShareCast News

TotalEnergies to merge North Sea assets with Neo... 08-Dec-2025 ShareCast
Shell to buy TotalEnergies stake in Bonga field ... 29-May-2025 ShareCast
TotalEnergies to invest $10.5bn in Suriname offs... 01-Oct-2024 ShareCast
TotalEnergies sees income drop on weaker gas pri... 26-Apr-2024 ShareCast
Earnings slide at TotalEnergies as energy prices... 07-Feb-2024 ShareCast

TOTALENERGIES Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman

TOTALENERGIES Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune

TOTALENERGIES News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   56.80
Change Today   0.06
% Change 0.11 %
52 Week High  60.51
52 Week Low  48.26
Volume 3,614,175
Shares Issued 2,600.00m
Market Cap  147,680m
Beta 0.80

Trades for 16-Jan-2026

Time Volume / Share Price
17:36 193 @  56.80
17:36 728 @  56.80
17:36 1,309 @  56.80
17:36 691 @  56.80
17:36 1,839 @  56.80

Top of Page