ITV (ITVL)

81.15p
   
  • Change Today:
      0.010p
  • 52 Week High: 87.35
  • 52 Week Low: 66.35
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 491,234
  • Market Cap: £3,248.37m

Latest ShareCast News

Transfer of Treasury Shares

By Sharecast

Date: Tuesday 23 Dec 2025

ITV ShareCast News

No recent information was found.

ITV Regulatory News

Transfer of Treasury Shares 23-Dec-2025 07:15 RNS

ITV Newspaper Links

ITV and satellite rivals butt heads over pay-TV ... 16-Dec-2014 The Independent
ITV vows to reverse drop in audiences 14-Nov-2014 The Herald
ITV hit drama Downton Abbey not enough to preven... 14-Nov-2014 Daily Mail
ITV shows hitting the right notes 10-Nov-2014 Express & Star
Virgin Media owner Liberty Global on the hunt fo... 10-Sep-2014 Telegraph

ITV Tips & Analysis

Questor:ITV PLC 02-Oct-2014 Telegraph
Questor:ITV 18-Jul-2014 Telegraph
Investment Column:ITV 18-Aug-2011 The Independent
FTSE 100 preview: Bid talk to boost shares 21-Mar-2011 Daily Mail
FTSE latest: Randgold, Cadbury higher 23-Nov-2009 Daily Mail

ITV News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 81.15p
Change Today 0.010p
% Change 1.28 %
52 Week High 87.35
52 Week Low 66.35
Volume 491,234
Shares Issued 4,002.93m
Market Cap £3,248.37m

Trades for 23-Jan-2026

Time Volume / Share Price
16:29 3 @ 81.15p
16:26 3,413 @ 81.15p
16:26 908 @ 81.15p
16:25 24 @ 81.10p
16:23 1,177 @ 81.10p

ITV Key Personnel

CEO Carolyn McCall

Top of Page