Interactive Strength Inc (TRNR)

$ 1.01
   
  • Change Today:
    $-0.07
  • 52 Week High: $28.00
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 85,805

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 1.01
Change Today $ -0.07
% Change -6.07 %
52 Week High $28.00
52 Week Low $0.86
Volume 85,805

Trades for 09-Jan-2026

Time Volume / Share Price
15:58 100 @ $1.01
15:45 100 @ $1.03
15:38 1,500 @ $1.04
15:21 100 @ $1.03
15:15 100 @ $1.03

Top of Page