AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,592.00p
   
  • Change Today:
    -198.00p
  • 52 Week High: 14,148.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 3,894,707
  • Market Cap: £210,799m
  • RiskGrade: 123
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55 13,700.00p 0 £0 Sell O
02-Jan-2026 14:55 13,700.00p 0 £0 Sell O
02-Jan-2026 14:55 13,700.00p 0 £0 Sell O
02-Jan-2026 14:55 13,696.00p 0 £0 Sell O
02-Jan-2026 14:55 13,696.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 13,592.00p 417,319 £56,721,998 Sell PC
02-Jan-2026 16:16 13,722.00p 401,000 £55,025,220 Buy O
02-Jan-2026 16:26 13,722.00p 401,000 £55,025,220 Buy O
02-Jan-2026 11:31 13,722.00p 260,000 £35,677,200 Buy O
02-Jan-2026 11:25 13,722.00p 260,000 £35,677,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page