BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,041.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 2,093.00p
  • 52 Week Low: 1,180.50p
  • Currency: UK Pounds
  • Shares Issued: 3,000.82m
  • Volume: 4,193,322
  • Market Cap: £61,247m
  • RiskGrade: 108
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:06 2,049.00p 7 £143 Buy O
15-Jan-2026 15:06 2,048.00p 0 £0 Buy O
15-Jan-2026 15:05 2,051.00p 0 £0 Buy O
15-Jan-2026 15:03 2,051.00p 0 £0 Buy O
15-Jan-2026 15:03 2,051.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 2,041.00p 2,182,453 £44,543,865 Sell PC
15-Jan-2026 16:35 2,041.00p 125,280 £2,556,965 Unknown
15-Jan-2026 16:35 2,041.00p 119,452 £2,438,015 Unknown
15-Jan-2026 16:35 2,041.00p 76,729 £1,566,039 Unknown
15-Jan-2026 16:35 2,041.00p 66,037 £1,347,815 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page