International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

419.90p
   
  • Change Today:
      5.60p
  • 52 Week High: 427.60p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,564.46m
  • Volume: 1,038,725
  • Market Cap: £19,166m
  • RiskGrade: 338
  • Beta: 1.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 414.90p 1 £4 Sell O
08:33 419.90p 194 £815 Sell AT
08:00 414.90p 18 £75 Sell O
08:00 414.90p 3 £12 Sell O
08:00 414.90p 19 £79 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 416.32p 100,000 £416,323 Sell O
08:19 417.69p 72,292 £301,954 Buy O
08:21 418.12p 30,000 £125,435 Buy O
08:19 417.90p 25,885 £108,174 Sell O
08:00 415.10p 25,000 £103,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page