Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 14:50 | 318.80p | 0 | £0 | Buy | O |
14-May-2025 14:50 | 318.80p | 0 | £0 | Buy | O |
14-May-2025 14:50 | 318.80p | 0 | £0 | Buy | O |
14-May-2025 14:48 | 318.60p | 1 | £3 | Buy | O |
14-May-2025 14:48 | 318.60p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 16:35 | 316.30p | 2,966,003 | £9,381,468 | Sell | PC |
14-May-2025 12:20 | 325.00p | 1,376,368 | £4,473,196 | Buy | O |
14-May-2025 12:23 | 325.00p | 1,376,368 | £4,473,196 | Buy | O |
14-May-2025 08:00 | 325.00p | 334,322 | £1,086,546 | Buy | UT |
14-May-2025 09:13 | 318.76p | 318,225 | £1,014,378 | Sell | O |
You are here: research