International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

316.30p
   
  • Change Today:
    -6.40p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,723.76m
  • Volume: 25,186,050
  • Market Cap: £14,941m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 14:50 318.80p 0 £0 Buy O
14-May-2025 14:50 318.80p 0 £0 Buy O
14-May-2025 14:50 318.80p 0 £0 Buy O
14-May-2025 14:48 318.60p 1 £3 Buy O
14-May-2025 14:48 318.60p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 316.30p 2,966,003 £9,381,468 Sell PC
14-May-2025 12:20 325.00p 1,376,368 £4,473,196 Buy O
14-May-2025 12:23 325.00p 1,376,368 £4,473,196 Buy O
14-May-2025 08:00 325.00p 334,322 £1,086,546 Buy UT
14-May-2025 09:13 318.76p 318,225 £1,014,378 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page