BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

432.80p
   
  • Change Today:
      1.85p
  • 52 Week High: 476.15
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,628m
  • Volume: 5,408,529
  • Market Cap: £67,636m
  • RiskGrade: 211
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:53 432.80p 11,620 £50,291 Sell O
31-Dec-2025 12:35 432.80p 2,865,668 £12,402,611 Buy PC
31-Dec-2025 12:35 432.80p 1 £4 Unknown
31-Dec-2025 12:35 432.80p 770 £3,333 Unknown
31-Dec-2025 12:35 432.80p 7,140 £30,902 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 432.80p 2,865,668 £12,402,611 Buy PC
31-Dec-2025 12:35 432.80p 158,260 £684,949 Unknown
31-Dec-2025 12:35 432.80p 107,698 £466,117 Unknown
31-Dec-2025 08:23 429.48p 107,700 £462,549 Sell O
31-Dec-2025 09:56 431.44p 84,387 £364,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page