Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

572.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 583.40
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 2,677.96m
  • Volume: 13,434,040
  • Market Cap: £15,318m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 14:38 573.40p 0 £0 Buy O
14-May-2025 14:38 573.40p 0 £0 Buy O
14-May-2025 17:15 576.00p 50,000 £287,998 Buy O
14-May-2025 17:15 576.40p 50,000 £288,200 Buy O
14-May-2025 17:00 576.63p 397,770 £2,293,641 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 572.00p 3,426,884 £19,601,776 Buy PC
14-May-2025 12:21 573.20p 800,290 £4,587,262 Sell O
14-May-2025 12:23 573.20p 800,290 £4,587,262 Sell O
14-May-2025 16:35 572.00p 538,000 £3,077,360 Buy O
14-May-2025 17:00 576.63p 397,770 £2,293,641 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page