Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

684.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 692.60p
  • 52 Week Low: 468.70p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 1,206,099
  • Market Cap: £20,922m
  • RiskGrade: 140
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 684.40p 1,426 £9,760 Sell O
31-Dec-2025 12:35 684.40p 1,388 £9,500 Sell O
31-Dec-2025 12:35 684.40p 24 £164 Sell O
31-Dec-2025 12:35 684.40p 97 £664 Sell O
31-Dec-2025 12:35 684.40p 703,235 £4,812,940 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 684.40p 703,235 £4,812,940 Sell PC
31-Dec-2025 12:35 684.40p 35,394 £242,236 Unknown
31-Dec-2025 09:55 684.40p 34,864 £238,609 Sell O
31-Dec-2025 08:14 687.39p 26,933 £185,134 Buy O
31-Dec-2025 12:35 684.40p 24,845 £170,039 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page