Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

169.55p
   
  • Change Today:
    -0.20p
  • 52 Week High: 180.05p
  • 52 Week Low: 132.20p
  • Currency: UK Pounds
  • Shares Issued: 4,611.73m
  • Volume: 5,190,520
  • Market Cap: £7,819m
  • RiskGrade: 165
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 169.55p 3,330,414 £5,646,717 Sell PC
31-Dec-2025 12:35 169.55p 2,139 £3,627 Unknown
31-Dec-2025 12:35 169.55p 6,419 £10,883 Unknown
31-Dec-2025 12:35 169.55p 1,723 £2,921 Unknown
31-Dec-2025 12:35 169.55p 8,301 £14,074 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 169.55p 3,330,414 £5,646,717 Sell PC
31-Dec-2025 12:35 169.55p 264,786 £448,945 Unknown
31-Dec-2025 12:35 169.55p 250,000 £423,875 Unknown
31-Dec-2025 12:35 169.55p 179,764 £304,790 Unknown
31-Dec-2025 12:35 169.55p 150,927 £255,897 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page