Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,603.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,555.00p
  • 52 Week Low: 1,588.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.41m
  • Volume: 1,070,587
  • Market Cap: £35,700m
  • RiskGrade: 122
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,603.50p 363 £5,821 Sell O
31-Dec-2025 12:35 1,603.50p 699,955 £11,223,778 Sell PC
31-Dec-2025 12:35 1,603.50p 824 £13,213 Unknown
31-Dec-2025 12:35 1,603.50p 8,814 £141,332 Unknown
31-Dec-2025 12:35 1,603.50p 7 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 1,603.50p 699,955 £11,223,778 Sell PC
31-Dec-2025 12:35 1,603.50p 51,617 £827,679 Unknown
31-Dec-2025 12:35 1,603.50p 33,818 £542,272 Unknown
31-Dec-2025 12:35 1,603.50p 28,200 £452,187 Unknown
31-Dec-2025 12:35 1,603.50p 25,939 £415,932 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page